NIFTY 50 18,250 PE traded across 10 sessions from 13 Jul 2023 to 10 Aug 2023, with a life-high of ₹19.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jul 2023 | ₹8.1 | ₹19.1 | ₹8.1 | ₹19.1 | 1,101 | 650 |
| 31 Jul 2023 | ₹3.05 | ₹3.05 | ₹2.45 | ₹2.7 | 2,051 | 0 |
| 1 Aug 2023 | ₹2.6 | ₹2.6 | ₹2.35 | ₹2.55 | 1,101 | 1,450 |
| 2 Aug 2023 | ₹2.25 | ₹4 | ₹2 | ₹3 | 31,051 | 4,750 |
| 3 Aug 2023 | ₹3.15 | ₹3.95 | ₹2.2 | ₹2.55 | 7,34,051 | 1,78,100 |
| 4 Aug 2023 | ₹2.75 | ₹2.95 | ₹1.65 | ₹1.75 | 18,94,952 | 99,800 |
| 7 Aug 2023 | ₹1.75 | ₹1.75 | ₹1 | ₹1.15 | 18,56,301 | 78,550 |
| 8 Aug 2023 | ₹1.45 | ₹1.5 | ₹0.85 | ₹0.95 | 16,41,402 | 60,650 |
| 9 Aug 2023 | ₹0.9 | ₹1 | ₹0.35 | ₹0.35 | 18,00,851 | 1,05,250 |
| 10 Aug 2023 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 10,43,251 | 64,200 |