NIFTY 50 18,600 CE traded across 10 sessions from 25 Jul 2023 to 10 Aug 2023, with a life-high of ₹1,190 and a low of ₹760.45. Final close ₹944.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2023 | ₹1,140 | ₹1,140 | ₹1,140 | ₹1,140 | 51 | 0 |
| 31 Jul 2023 | ₹1,110 | ₹1,140 | ₹1,110 | ₹1,140 | 101 | 50 |
| 1 Aug 2023 | ₹1,190 | ₹1,190 | ₹1,138.8 | ₹1,138.8 | 12,351 | 11,700 |
| 2 Aug 2023 | ₹970 | ₹974 | ₹887 | ₹919 | 1,551 | 12,850 |
| 3 Aug 2023 | ₹930 | ₹936.65 | ₹760.45 | ₹817.5 | 8,201 | 20,100 |
| 4 Aug 2023 | ₹857.05 | ₹936 | ₹848.35 | ₹936 | 1,801 | 20,350 |
| 7 Aug 2023 | ₹936 | ₹1,022 | ₹936 | ₹1,011 | 2,151 | 20,200 |
| 8 Aug 2023 | ₹998 | ₹998 | ₹953 | ₹966 | 13,201 | 12,850 |
| 9 Aug 2023 | ₹940 | ₹1,040 | ₹871 | ₹1,040 | 3,551 | 10,800 |
| 10 Aug 2023 | ₹980 | ₹1,030 | ₹885.15 | ₹944.7 | 4,951 | 7,700 |