NIFTY 50 18,200 PE traded across 22 sessions from 12 Jul 2023 to 10 Aug 2023, with a life-high of ₹24.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2023 | ₹7.2 | ₹7.2 | ₹7.2 | ₹7.2 | 151 | 0 |
| 13 Jul 2023 | ₹8.1 | ₹24.9 | ₹8.1 | ₹24.9 | 801 | 150 |
| 14 Jul 2023 | ₹23.4 | ₹23.4 | ₹9.5 | ₹10.5 | 451 | 700 |
| 17 Jul 2023 | ₹15.65 | ₹15.65 | ₹15.65 | ₹15.65 | 501 | 700 |
| 18 Jul 2023 | ₹6.3 | ₹20.7 | ₹6.2 | ₹13.6 | 1,052 | 1,000 |
| 19 Jul 2023 | ₹9 | ₹14.9 | ₹8 | ₹9 | 2,351 | 1,400 |
| 20 Jul 2023 | ₹9.4 | ₹9.4 | ₹9.4 | ₹9.4 | 101 | 1,650 |
| 21 Jul 2023 | ₹9.4 | ₹9.4 | ₹6.25 | ₹6.45 | 4,201 | 4,050 |
| 24 Jul 2023 | ₹7.6 | ₹9.5 | ₹4.85 | ₹4.85 | 901 | 4,400 |
| 25 Jul 2023 | ₹5.5 | ₹7.3 | ₹4.05 | ₹4.95 | 3,701 | 4,350 |
| 26 Jul 2023 | ₹4.95 | ₹5 | ₹3.55 | ₹3.55 | 2,601 | 4,450 |
| 27 Jul 2023 | ₹5 | ₹5.8 | ₹2.65 | ₹2.75 | 8,301 | 8,250 |
| 28 Jul 2023 | ₹4.8 | ₹4.8 | ₹2.45 | ₹2.45 | 13,051 | 10,450 |
| 31 Jul 2023 | ₹2.65 | ₹3 | ₹2.4 | ₹2.6 | 14,451 | 13,250 |
| 1 Aug 2023 | ₹2.65 | ₹2.65 | ₹2.05 | ₹2.5 | 21,701 | 23,850 |
| 2 Aug 2023 | ₹2.2 | ₹3.6 | ₹1.95 | ₹2.9 | 2,18,001 | 33,850 |
| 3 Aug 2023 | ₹3 | ₹4.8 | ₹2.1 | ₹2.55 | 27,56,051 | 6,17,950 |
| 4 Aug 2023 | ₹2.6 | ₹2.6 | ₹1.55 | ₹1.6 | 55,15,401 | 7,97,900 |
| 7 Aug 2023 | ₹1.25 | ₹1.75 | ₹1.1 | ₹1.1 | 38,69,902 | 5,31,150 |
| 8 Aug 2023 | ₹2 | ₹2 | ₹0.8 | ₹0.9 | 24,06,201 | 9,42,150 |
| 9 Aug 2023 | ₹0.95 | ₹1.05 | ₹0.3 | ₹0.35 | 44,60,603 | 5,96,150 |
| 10 Aug 2023 | ₹0.3 | ₹3.15 | ₹0.05 | ₹0.05 | 22,60,802 | 1,70,750 |