NIFTY 50 21,050 CE traded across 13 sessions from 25 Jul 2023 to 10 Aug 2023, with a life-high of ₹7.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2023 | ₹6.3 | ₹6.3 | ₹6.3 | ₹6.3 | 51 | 0 |
| 26 Jul 2023 | ₹5.65 | ₹5.65 | ₹5.65 | ₹5.65 | 51 | 50 |
| 27 Jul 2023 | ₹6.8 | ₹7.45 | ₹4 | ₹5 | 451 | 200 |
| 28 Jul 2023 | ₹5 | ₹5 | ₹2.55 | ₹3.25 | 2,951 | 1,200 |
| 31 Jul 2023 | ₹3.15 | ₹3.3 | ₹2.45 | ₹2.7 | 8,201 | 2,050 |
| 1 Aug 2023 | ₹3.55 | ₹3.6 | ₹2.25 | ₹2.35 | 2,552 | 2,400 |
| 2 Aug 2023 | ₹2.35 | ₹3.25 | ₹1.7 | ₹2.3 | 8,601 | 2,350 |
| 3 Aug 2023 | ₹2.9 | ₹2.9 | ₹1.5 | ₹2.05 | 4,04,051 | 1,65,400 |
| 4 Aug 2023 | ₹1.45 | ₹1.85 | ₹0.95 | ₹1.15 | 7,23,201 | 1,63,100 |
| 7 Aug 2023 | ₹1.05 | ₹1.1 | ₹0.65 | ₹0.65 | 4,75,401 | 1,29,850 |
| 8 Aug 2023 | ₹0.75 | ₹0.85 | ₹0.5 | ₹0.65 | 16,39,051 | 1,04,750 |
| 9 Aug 2023 | ₹0.6 | ₹0.65 | ₹0.25 | ₹0.3 | 3,53,751 | 80,850 |
| 10 Aug 2023 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 12,36,351 | 59,850 |