NIFTY 50 20,000 CE traded across 19 sessions from 17 Jul 2023 to 10 Aug 2023, with a life-high of ₹219.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jul 2023 | ₹178.55 | ₹178.55 | ₹178.55 | ₹178.55 | 300 | 0 |
| 18 Jul 2023 | ₹130 | ₹145.45 | ₹108.45 | ₹123.85 | 42,451 | 15,200 |
| 19 Jul 2023 | ₹138.95 | ₹160.2 | ₹122 | ₹160.2 | 82,702 | 20,800 |
| 20 Jul 2023 | ₹152.15 | ₹219.95 | ₹131.95 | ₹211.85 | 1,72,701 | 46,450 |
| 21 Jul 2023 | ₹177.6 | ₹180.4 | ₹113.2 | ₹138.05 | 4,09,152 | 1,10,350 |
| 24 Jul 2023 | ₹124.9 | ₹133.3 | ₹85.6 | ₹85.6 | 5,10,552 | 1,59,000 |
| 25 Jul 2023 | ₹95 | ₹96.7 | ₹70.45 | ₹80 | 3,65,402 | 2,06,200 |
| 26 Jul 2023 | ₹84.75 | ₹118.4 | ₹84.4 | ₹99.85 | 6,28,251 | 2,56,800 |
| 27 Jul 2023 | ₹113.55 | ₹129.5 | ₹55.7 | ₹70 | 15,63,452 | 4,24,350 |
| 28 Jul 2023 | ₹64.25 | ₹64.25 | ₹30 | ₹36.4 | 26,17,101 | 6,26,650 |
| 31 Jul 2023 | ₹39.95 | ₹49.1 | ₹31.4 | ₹45.5 | 27,45,152 | 7,91,000 |
| 1 Aug 2023 | ₹47.85 | ₹48.55 | ₹29.7 | ₹30.5 | 37,87,552 | 11,55,500 |
| 2 Aug 2023 | ₹24.6 | ₹24.6 | ₹10.7 | ₹11.75 | 77,63,051 | 15,38,700 |
| 3 Aug 2023 | ₹10.9 | ₹10.95 | ₹3.65 | ₹4.3 | 1,86,21,051 | 54,81,250 |
| 4 Aug 2023 | ₹4.75 | ₹4.85 | ₹2.75 | ₹2.95 | 4,82,90,352 | 60,08,750 |
| 7 Aug 2023 | ₹3 | ₹3.9 | ₹2.05 | ₹2.1 | 5,96,85,853 | 79,53,050 |
| 8 Aug 2023 | ₹2 | ₹2.7 | ₹1.6 | ₹1.7 | 4,41,93,203 | 97,21,200 |
| 9 Aug 2023 | ₹1.65 | ₹1.75 | ₹0.75 | ₹0.8 | 4,51,30,203 | 71,65,900 |
| 10 Aug 2023 | ₹0.75 | ₹1.25 | ₹0.05 | ₹0.05 | 6,87,73,402 | 82,63,300 |