NIFTY 50 18,550 PE traded across 12 sessions from 18 Jul 2023 to 10 Aug 2023, with a life-high of ₹22.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2023 | ₹22.75 | ₹22.75 | ₹22.75 | ₹22.75 | 51 | 0 |
| 27 Jul 2023 | ₹6.2 | ₹6.2 | ₹6.2 | ₹6.2 | 101 | 100 |
| 28 Jul 2023 | ₹6.85 | ₹8.75 | ₹3.9 | ₹4 | 6,601 | 1,500 |
| 31 Jul 2023 | ₹4.2 | ₹4.2 | ₹3.45 | ₹3.6 | 2,101 | 2,000 |
| 1 Aug 2023 | ₹3.35 | ₹3.4 | ₹2.9 | ₹2.95 | 4,452 | 2,650 |
| 2 Aug 2023 | ₹3.4 | ₹6.15 | ₹2.7 | ₹3.9 | 1,09,351 | 14,100 |
| 3 Aug 2023 | ₹3.95 | ₹5.6 | ₹2.5 | ₹3.35 | 9,46,252 | 91,550 |
| 4 Aug 2023 | ₹3.4 | ₹4.4 | ₹2 | ₹2 | 35,02,251 | 2,69,500 |
| 7 Aug 2023 | ₹1.2 | ₹3.7 | ₹1.2 | ₹1.6 | 32,66,552 | 1,81,700 |
| 8 Aug 2023 | ₹2 | ₹2 | ₹0.1 | ₹1 | 19,28,301 | 1,95,900 |
| 9 Aug 2023 | ₹1.2 | ₹1.4 | ₹0.6 | ₹0.75 | 25,02,752 | 1,94,550 |
| 10 Aug 2023 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 23,31,202 | 1,62,950 |