NIFTY 50 19,150 PE traded across 14 sessions from 24 Jul 2023 to 10 Aug 2023, with a life-high of ₹76.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2023 | ₹53.6 | ₹76.45 | ₹50.35 | ₹50.35 | 352 | 250 |
| 25 Jul 2023 | ₹41.5 | ₹44.8 | ₹22.95 | ₹22.95 | 4,451 | 1,650 |
| 26 Jul 2023 | ₹22.95 | ₹22.95 | ₹15.6 | ₹19 | 2,601 | 1,900 |
| 27 Jul 2023 | ₹18.95 | ₹25.55 | ₹10.2 | ₹18.5 | 40,551 | 12,050 |
| 28 Jul 2023 | ₹21.85 | ₹26.3 | ₹15.5 | ₹18.95 | 4,50,601 | 89,650 |
| 31 Jul 2023 | ₹17.65 | ₹20.6 | ₹9.4 | ₹10.2 | 3,99,452 | 87,650 |
| 1 Aug 2023 | ₹9.1 | ₹11.45 | ₹7.85 | ₹8.8 | 2,89,151 | 1,29,900 |
| 2 Aug 2023 | ₹10.55 | ₹39.6 | ₹10.55 | ₹27.3 | 17,06,401 | 1,99,200 |
| 3 Aug 2023 | ₹32.85 | ₹57 | ₹22.7 | ₹28.05 | 54,26,052 | 6,61,600 |
| 4 Aug 2023 | ₹24.2 | ₹24.2 | ₹8.55 | ₹9.2 | 4,23,07,752 | 10,96,600 |
| 7 Aug 2023 | ₹9 | ₹9 | ₹4.45 | ₹5.4 | 2,71,64,602 | 14,79,300 |
| 8 Aug 2023 | ₹4.8 | ₹5.2 | ₹2.4 | ₹2.4 | 1,85,22,602 | 22,42,300 |
| 9 Aug 2023 | ₹2 | ₹3.7 | ₹1.55 | ₹1.65 | 3,23,84,653 | 16,38,950 |
| 10 Aug 2023 | ₹1.45 | ₹1.5 | ₹0.05 | ₹0.05 | 3,10,79,853 | 9,41,350 |