NIFTY 50 19,350 CE traded across 15 sessions from 13 Jul 2023 to 10 Aug 2023, with a life-high of ₹607.4 and a low of ₹117.45. Final close ₹192.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jul 2023 | ₹355.4 | ₹400.2 | ₹355.4 | ₹400.2 | 101 | 50 |
| 17 Jul 2023 | ₹405 | ₹450 | ₹405 | ₹450 | 201 | 150 |
| 20 Jul 2023 | ₹607.4 | ₹607.4 | ₹607.4 | ₹607.4 | 51 | 150 |
| 25 Jul 2023 | ₹482.75 | ₹482.75 | ₹436.9 | ₹436.9 | 251 | 100 |
| 27 Jul 2023 | ₹550 | ₹550 | ₹444.05 | ₹450 | 2,501 | 1,050 |
| 28 Jul 2023 | ₹400.05 | ₹400.05 | ₹324.55 | ₹365.45 | 21,702 | 7,200 |
| 31 Jul 2023 | ₹358.1 | ₹457.5 | ₹355.55 | ₹446.6 | 8,552 | 8,400 |
| 1 Aug 2023 | ₹447.55 | ₹469.5 | ₹419.2 | ₹419.2 | 5,251 | 7,600 |
| 2 Aug 2023 | ₹347.05 | ₹347.05 | ₹198 | ₹245.6 | 2,18,151 | 42,150 |
| 3 Aug 2023 | ₹210 | ₹247.5 | ₹117.45 | ₹148 | 92,94,151 | 6,92,350 |
| 4 Aug 2023 | ₹164 | ₹226.3 | ₹153.8 | ₹208 | 1,47,66,001 | 3,02,100 |
| 7 Aug 2023 | ₹225 | ₹294.05 | ₹207.8 | ₹275 | 29,92,001 | 1,65,950 |
| 8 Aug 2023 | ₹300 | ₹300 | ₹206.4 | ₹222.9 | 15,69,701 | 1,73,150 |
| 9 Aug 2023 | ₹219.45 | ₹307.65 | ₹134.4 | ₹291 | 96,81,401 | 1,47,950 |
| 10 Aug 2023 | ₹252.1 | ₹286.45 | ₹136.65 | ₹192.8 | 69,64,302 | 1,95,750 |