NIFTY 50 19,800 PE traded across 19 sessions from 17 Jul 2023 to 10 Aug 2023, with a life-high of ₹473.1 and a low of ₹112.5. Final close ₹256.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jul 2023 | ₹236.75 | ₹236.75 | ₹208.1 | ₹208.1 | 9,301 | 7,550 |
| 18 Jul 2023 | ₹200 | ₹239.2 | ₹189.2 | ₹206.7 | 55,551 | 22,900 |
| 19 Jul 2023 | ₹190 | ₹217.95 | ₹157.2 | ₹157.2 | 60,651 | 41,250 |
| 20 Jul 2023 | ₹168.95 | ₹187.7 | ₹122.35 | ₹125.9 | 2,36,402 | 1,00,350 |
| 21 Jul 2023 | ₹155 | ₹204 | ₹141.45 | ₹169 | 3,52,751 | 86,300 |
| 24 Jul 2023 | ₹199.25 | ₹220.5 | ₹166 | ₹219.85 | 3,80,702 | 88,350 |
| 25 Jul 2023 | ₹202.65 | ₹236 | ₹185.9 | ₹197.35 | 1,85,501 | 84,400 |
| 26 Jul 2023 | ₹181.8 | ₹183.8 | ₹139.4 | ₹159 | 9,27,802 | 1,77,950 |
| 27 Jul 2023 | ₹140 | ₹220.8 | ₹112.5 | ₹173 | 8,49,551 | 1,96,100 |
| 28 Jul 2023 | ₹188 | ₹256.7 | ₹188 | ₹214.8 | 8,99,651 | 2,23,150 |
| 31 Jul 2023 | ₹203.8 | ₹229.6 | ₹133.6 | ₹141.95 | 14,79,302 | 3,11,350 |
| 1 Aug 2023 | ₹132.4 | ₹161.25 | ₹122.25 | ₹143 | 35,54,701 | 5,41,600 |
| 2 Aug 2023 | ₹170 | ₹365.65 | ₹162 | ₹297.05 | 25,56,552 | 4,26,450 |
| 3 Aug 2023 | ₹349.35 | ₹473.1 | ₹289.9 | ₹390.5 | 11,64,853 | 4,16,850 |
| 4 Aug 2023 | ₹360.05 | ₹370.85 | ₹265 | ₹280 | 23,74,202 | 3,76,800 |
| 7 Aug 2023 | ₹240.05 | ₹280 | ₹185.5 | ₹198.65 | 61,08,402 | 4,33,150 |
| 8 Aug 2023 | ₹206.3 | ₹267.05 | ₹194 | ₹240.95 | 91,33,151 | 4,40,900 |
| 9 Aug 2023 | ₹245.25 | ₹339.35 | ₹151 | ₹167.4 | 50,49,603 | 4,43,000 |
| 10 Aug 2023 | ₹200.55 | ₹323.1 | ₹169 | ₹256 | 99,88,203 | 2,26,000 |