NIFTY 50 18,250 CE — 10 Aug 2023 Expiry History
NIFTY 50 18,250 CE traded across 5 sessions from 2 Aug 2023 to 10 Aug 2023, with a life-high of ₹1,400 and a low of ₹1,130. Final close ₹1,295.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2023 | ₹1,400 | ₹1,400 | ₹1,400 | ₹1,400 | 51 | 0 |
| 3 Aug 2023 | ₹1,154 | ₹1,154 | ₹1,130 | ₹1,130 | 501 | 450 |
| 4 Aug 2023 | ₹1,228.7 | ₹1,285.35 | ₹1,228.7 | ₹1,285.35 | 201 | 550 |
| 7 Aug 2023 | ₹1,316.9 | ₹1,368.95 | ₹1,316.9 | ₹1,368.95 | 251 | 700 |
| 10 Aug 2023 | ₹1,346.85 | ₹1,346.85 | ₹1,295.75 | ₹1,295.75 | 801 | 600 |