NIFTY 50 17,950 CE — 10 Aug 2023 Expiry History
NIFTY 50 17,950 CE traded across 4 sessions from 3 Aug 2023 to 9 Aug 2023, with a life-high of ₹1,670 and a low of ₹1,425. Final close ₹1,560.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Aug 2023 | ₹1,530 | ₹1,530 | ₹1,425 | ₹1,425 | 201 | 150 |
| 7 Aug 2023 | ₹1,670 | ₹1,670 | ₹1,670 | ₹1,670 | 101 | 200 |
| 8 Aug 2023 | ₹1,655 | ₹1,655 | ₹1,655 | ₹1,655 | 51 | 150 |
| 9 Aug 2023 | ₹1,560 | ₹1,560 | ₹1,560 | ₹1,560 | 51 | 0 |