NIFTY 50 20,250 CE traded across 14 sessions from 24 Jul 2023 to 10 Aug 2023, with a life-high of ₹72.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2023 | ₹72.9 | ₹72.9 | ₹36.7 | ₹36.7 | 45,951 | 21,200 |
| 25 Jul 2023 | ₹37.15 | ₹39.15 | ₹29.5 | ₹32.5 | 40,002 | 32,700 |
| 26 Jul 2023 | ₹32.5 | ₹46.55 | ₹32.5 | ₹37.75 | 90,751 | 27,100 |
| 27 Jul 2023 | ₹44.15 | ₹48.9 | ₹19.8 | ₹21.9 | 2,24,403 | 42,850 |
| 28 Jul 2023 | ₹21.95 | ₹21.95 | ₹10.1 | ₹12.1 | 2,85,451 | 48,450 |
| 31 Jul 2023 | ₹11.9 | ₹13.25 | ₹9.65 | ₹11.75 | 4,99,751 | 1,10,900 |
| 1 Aug 2023 | ₹15 | ₹15 | ₹7.3 | ₹7.6 | 4,71,101 | 1,39,000 |
| 2 Aug 2023 | ₹7.8 | ₹7.8 | ₹2.5 | ₹5.35 | 8,12,251 | 1,75,800 |
| 3 Aug 2023 | ₹5 | ₹5.5 | ₹2.15 | ₹2.6 | 28,95,451 | 7,05,300 |
| 4 Aug 2023 | ₹2.65 | ₹2.75 | ₹1.3 | ₹1.35 | 70,23,753 | 12,41,950 |
| 7 Aug 2023 | ₹1.35 | ₹1.6 | ₹1 | ₹1.2 | 78,66,352 | 12,85,000 |
| 8 Aug 2023 | ₹1.1 | ₹1.55 | ₹0.8 | ₹1 | 58,71,752 | 12,42,750 |
| 9 Aug 2023 | ₹0.9 | ₹1.2 | ₹0.35 | ₹0.4 | 85,31,802 | 12,00,250 |
| 10 Aug 2023 | ₹0.4 | ₹0.8 | ₹0.05 | ₹0.05 | 81,32,601 | 12,38,050 |