NIFTY 50 18,050 CE — 10 Aug 2023 Expiry History
NIFTY 50 18,050 CE traded across 5 sessions from 2 Aug 2023 to 10 Aug 2023, with a life-high of ₹1,590 and a low of ₹1,305. Final close ₹1,516.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2023 | ₹1,590 | ₹1,590 | ₹1,590 | ₹1,590 | 51 | 0 |
| 3 Aug 2023 | ₹1,430 | ₹1,430 | ₹1,305 | ₹1,305 | 2,701 | 2,350 |
| 4 Aug 2023 | ₹1,433.25 | ₹1,497.8 | ₹1,433.25 | ₹1,497.8 | 451 | 2,800 |
| 9 Aug 2023 | ₹1,440 | ₹1,461.1 | ₹1,440 | ₹1,461.1 | 151 | 2,750 |
| 10 Aug 2023 | ₹1,525 | ₹1,528 | ₹1,460 | ₹1,516.55 | 2,701 | 1,800 |