NIFTY 50 18,150 CE — 10 Aug 2023 Expiry History
NIFTY 50 18,150 CE traded across 5 sessions from 31 Jul 2023 to 10 Aug 2023, with a life-high of ₹1,550 and a low of ₹1,200. Final close ₹1,393.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 31 Jul 2023 | ₹1,550 | ₹1,550 | ₹1,550 | ₹1,550 | 51 | 0 |
| 3 Aug 2023 | ₹1,294 | ₹1,294 | ₹1,200 | ₹1,270 | 301 | 300 |
| 4 Aug 2023 | ₹1,330.9 | ₹1,399.65 | ₹1,330.9 | ₹1,399.65 | 251 | 450 |
| 9 Aug 2023 | ₹1,374.55 | ₹1,474.25 | ₹1,346.4 | ₹1,474.25 | 451 | 600 |
| 10 Aug 2023 | ₹1,387 | ₹1,420.85 | ₹1,341.7 | ₹1,393.25 | 501 | 600 |