NIFTY 50 18,600 PE traded across 20 sessions from 11 Jul 2023 to 10 Aug 2023, with a life-high of ₹93.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2023 | ₹89.35 | ₹93.85 | ₹89.35 | ₹93.85 | 101 | 50 |
| 17 Jul 2023 | ₹18.05 | ₹18.7 | ₹18.05 | ₹18.5 | 401 | 400 |
| 18 Jul 2023 | ₹16.7 | ₹21.05 | ₹16.7 | ₹18.95 | 451 | 600 |
| 19 Jul 2023 | ₹21.6 | ₹21.6 | ₹14.55 | ₹15 | 501 | 700 |
| 20 Jul 2023 | ₹14.5 | ₹14.55 | ₹10.6 | ₹14.55 | 301 | 850 |
| 21 Jul 2023 | ₹11.8 | ₹19.7 | ₹9.7 | ₹10.3 | 2,102 | 1,900 |
| 24 Jul 2023 | ₹12 | ₹16.8 | ₹8.65 | ₹10 | 5,901 | 5,150 |
| 25 Jul 2023 | ₹7.65 | ₹12.8 | ₹6.8 | ₹7.4 | 3,451 | 6,400 |
| 26 Jul 2023 | ₹7.4 | ₹10.35 | ₹5.15 | ₹5.9 | 11,351 | 8,700 |
| 27 Jul 2023 | ₹5.5 | ₹12.9 | ₹4.95 | ₹5.65 | 24,301 | 13,200 |
| 28 Jul 2023 | ₹5.35 | ₹6.55 | ₹4.05 | ₹4.4 | 87,751 | 29,100 |
| 31 Jul 2023 | ₹4.55 | ₹4.85 | ₹3.6 | ₹3.7 | 79,252 | 32,250 |
| 1 Aug 2023 | ₹3.45 | ₹3.95 | ₹3 | ₹3.25 | 1,45,551 | 61,800 |
| 2 Aug 2023 | ₹3.55 | ₹7.1 | ₹2.75 | ₹4.15 | 6,09,001 | 1,12,150 |
| 3 Aug 2023 | ₹4.35 | ₹10 | ₹2.8 | ₹3.7 | 44,91,851 | 9,24,750 |
| 4 Aug 2023 | ₹3.45 | ₹3.6 | ₹2 | ₹2 | 1,24,01,052 | 10,39,300 |
| 7 Aug 2023 | ₹2 | ₹2.3 | ₹1.6 | ₹1.7 | 97,08,151 | 10,30,300 |
| 8 Aug 2023 | ₹1.7 | ₹2 | ₹1.05 | ₹1.3 | 75,86,802 | 11,13,900 |
| 9 Aug 2023 | ₹1.15 | ₹1.2 | ₹0.6 | ₹0.7 | 72,40,351 | 10,02,650 |
| 10 Aug 2023 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.05 | 1,33,09,151 | 15,88,900 |