NIFTY 50 19,750 CE traded across 18 sessions from 18 Jul 2023 to 10 Aug 2023, with a life-high of ₹378.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2023 | ₹258.05 | ₹271.2 | ₹215.9 | ₹248.3 | 10,101 | 5,650 |
| 19 Jul 2023 | ₹259.2 | ₹296.95 | ₹238.95 | ₹296.95 | 17,201 | 5,550 |
| 20 Jul 2023 | ₹266.55 | ₹378.9 | ₹257.95 | ₹360.85 | 54,751 | 4,950 |
| 21 Jul 2023 | ₹314.1 | ₹325.4 | ₹227.95 | ₹260.25 | 54,601 | 11,850 |
| 24 Jul 2023 | ₹252 | ₹260.05 | ₹185 | ₹185 | 96,601 | 19,400 |
| 25 Jul 2023 | ₹198.1 | ₹204.65 | ₹159.9 | ₹184.8 | 67,352 | 19,650 |
| 26 Jul 2023 | ₹192 | ₹247.85 | ₹189.55 | ₹217.2 | 1,18,152 | 18,350 |
| 27 Jul 2023 | ₹250 | ₹269 | ₹143.25 | ₹176 | 2,92,801 | 69,200 |
| 28 Jul 2023 | ₹164.45 | ₹164.45 | ₹92.2 | ₹111.6 | 9,37,652 | 1,50,350 |
| 31 Jul 2023 | ₹121 | ₹152.9 | ₹99.4 | ₹143.3 | 16,95,751 | 2,22,100 |
| 1 Aug 2023 | ₹151.65 | ₹154.2 | ₹114.05 | ₹117.9 | 28,60,601 | 5,06,100 |
| 2 Aug 2023 | ₹91.4 | ₹99.95 | ₹35 | ₹43.1 | 53,77,052 | 8,79,900 |
| 3 Aug 2023 | ₹44.4 | ₹44.4 | ₹12.65 | ₹14.7 | 88,45,452 | 14,05,000 |
| 4 Aug 2023 | ₹17.75 | ₹23.8 | ₹12.5 | ₹17.3 | 6,63,54,853 | 23,63,400 |
| 7 Aug 2023 | ₹18.9 | ₹28.85 | ₹13.8 | ₹21.65 | 7,46,31,952 | 39,18,600 |
| 8 Aug 2023 | ₹21.7 | ₹24.95 | ₹8.35 | ₹8.6 | 8,54,88,102 | 63,09,800 |
| 9 Aug 2023 | ₹8.8 | ₹11.1 | ₹2.5 | ₹9.3 | 13,30,22,653 | 79,58,300 |
| 10 Aug 2023 | ₹7.8 | ₹8.9 | ₹0.05 | ₹0.05 | 28,02,86,803 | 69,98,450 |