NIFTY 50 19,200 PE traded across 22 sessions from 11 Jul 2023 to 10 Aug 2023, with a life-high of ₹135.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2023 | ₹135.7 | ₹135.7 | ₹98.7 | ₹105 | 3,301 | 2,450 |
| 12 Jul 2023 | ₹102.95 | ₹111.15 | ₹97.65 | ₹102.15 | 2,301 | 1,900 |
| 14 Jul 2023 | ₹103 | ₹103 | ₹67.1 | ₹68.7 | 1,701 | 2,250 |
| 17 Jul 2023 | ₹63.7 | ₹70.3 | ₹54.15 | ₹54.15 | 6,002 | 4,100 |
| 18 Jul 2023 | ₹54 | ₹65.75 | ₹49.45 | ₹52 | 10,651 | 8,700 |
| 19 Jul 2023 | ₹50.05 | ₹52.25 | ₹37.8 | ₹38 | 18,951 | 16,400 |
| 20 Jul 2023 | ₹39.85 | ₹47.05 | ₹30.65 | ₹32 | 19,751 | 18,150 |
| 21 Jul 2023 | ₹42.35 | ₹42.35 | ₹33.25 | ₹33.7 | 1,50,251 | 46,050 |
| 24 Jul 2023 | ₹42.35 | ₹42.35 | ₹32.5 | ₹40 | 3,49,652 | 1,18,850 |
| 25 Jul 2023 | ₹34.9 | ₹41 | ₹29.7 | ₹30.5 | 1,59,351 | 1,49,600 |
| 26 Jul 2023 | ₹30 | ₹30 | ₹19.15 | ₹19.15 | 3,43,751 | 1,62,100 |
| 27 Jul 2023 | ₹15.5 | ₹30.1 | ₹14.5 | ₹21.2 | 7,12,701 | 2,71,100 |
| 28 Jul 2023 | ₹24.9 | ₹32.2 | ₹19 | ₹23.1 | 14,72,601 | 4,84,900 |
| 31 Jul 2023 | ₹23.1 | ₹25.1 | ₹11.1 | ₹11.8 | 11,37,701 | 5,70,550 |
| 1 Aug 2023 | ₹11.35 | ₹13.85 | ₹9.55 | ₹10.6 | 14,61,201 | 6,14,050 |
| 2 Aug 2023 | ₹10.6 | ₹48.55 | ₹10.5 | ₹32.55 | 58,73,502 | 10,84,150 |
| 3 Aug 2023 | ₹37.8 | ₹71.3 | ₹28.45 | ₹37.05 | 1,74,82,452 | 29,73,200 |
| 4 Aug 2023 | ₹24 | ₹30.3 | ₹11 | ₹12.25 | 8,04,50,853 | 32,27,750 |
| 7 Aug 2023 | ₹9.85 | ₹11.6 | ₹5.45 | ₹6.7 | 5,10,40,852 | 53,61,750 |
| 8 Aug 2023 | ₹5.85 | ₹6.5 | ₹3.15 | ₹3.15 | 3,59,01,103 | 52,36,350 |
| 9 Aug 2023 | ₹3.3 | ₹5.45 | ₹1.8 | ₹2.05 | 8,41,77,553 | 66,77,550 |
| 10 Aug 2023 | ₹1.6 | ₹2.35 | ₹0.05 | ₹0.05 | 9,34,07,052 | 39,27,100 |