NIFTY 50 19,250 PE traded across 13 sessions from 25 Jul 2023 to 10 Aug 2023, with a life-high of ₹88.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2023 | ₹55.85 | ₹55.85 | ₹34.65 | ₹36.35 | 38,001 | 14,300 |
| 26 Jul 2023 | ₹33.65 | ₹34.15 | ₹23.8 | ₹25.2 | 46,502 | 28,350 |
| 27 Jul 2023 | ₹25.2 | ₹36.25 | ₹16.9 | ₹23.55 | 1,50,501 | 52,300 |
| 28 Jul 2023 | ₹30.25 | ₹38.9 | ₹22.75 | ₹38 | 5,61,751 | 78,750 |
| 31 Jul 2023 | ₹27 | ₹30.7 | ₹13.4 | ₹15.25 | 5,88,301 | 1,58,000 |
| 1 Aug 2023 | ₹12.85 | ₹16.65 | ₹11.15 | ₹12.3 | 6,74,002 | 2,09,050 |
| 2 Aug 2023 | ₹12.95 | ₹58.8 | ₹12.95 | ₹40.5 | 27,17,002 | 3,94,700 |
| 3 Aug 2023 | ₹39.85 | ₹88.2 | ₹35.55 | ₹49 | 80,71,902 | 8,02,100 |
| 4 Aug 2023 | ₹38.15 | ₹40 | ₹14.5 | ₹15.65 | 5,56,11,853 | 15,96,900 |
| 7 Aug 2023 | ₹15.2 | ₹15.4 | ₹6.55 | ₹8 | 3,99,05,053 | 31,70,300 |
| 8 Aug 2023 | ₹7.9 | ₹8.5 | ₹4.2 | ₹4.85 | 2,74,36,253 | 28,80,000 |
| 9 Aug 2023 | ₹3.8 | ₹8.45 | ₹2.25 | ₹2.35 | 7,34,14,553 | 30,83,250 |
| 10 Aug 2023 | ₹1.6 | ₹2.55 | ₹0.05 | ₹0.05 | 9,72,28,953 | 20,03,800 |