NIFTY 50 19,650 PE traded across 19 sessions from 17 Jul 2023 to 10 Aug 2023, with a life-high of ₹337.6 and a low of ₹43.8. Final close ₹106.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jul 2023 | ₹202.65 | ₹202.65 | ₹157.8 | ₹160 | 5,051 | 2,050 |
| 18 Jul 2023 | ₹141.4 | ₹172.9 | ₹139.05 | ₹153.6 | 2,801 | 2,450 |
| 19 Jul 2023 | ₹139.55 | ₹145.8 | ₹112.9 | ₹112.9 | 1,551 | 2,900 |
| 20 Jul 2023 | ₹123.1 | ₹123.5 | ₹85.1 | ₹86.2 | 3,701 | 3,600 |
| 21 Jul 2023 | ₹99.1 | ₹140.6 | ₹99.1 | ₹114.65 | 34,351 | 10,700 |
| 24 Jul 2023 | ₹127 | ₹150 | ₹113 | ₹147 | 1,04,201 | 23,300 |
| 25 Jul 2023 | ₹144.1 | ₹159.8 | ₹121.75 | ₹126.35 | 72,251 | 24,200 |
| 26 Jul 2023 | ₹120 | ₹120.7 | ₹88.4 | ₹99.2 | 1,45,551 | 37,450 |
| 27 Jul 2023 | ₹71.1 | ₹144.7 | ₹68 | ₹108.05 | 2,17,701 | 48,950 |
| 28 Jul 2023 | ₹125.75 | ₹167.7 | ₹116.1 | ₹132.95 | 10,45,453 | 98,750 |
| 31 Jul 2023 | ₹122 | ₹145.5 | ₹74.2 | ₹80 | 14,50,251 | 2,24,800 |
| 1 Aug 2023 | ₹74.6 | ₹90.65 | ₹65.8 | ₹75.8 | 17,14,302 | 2,61,800 |
| 2 Aug 2023 | ₹99 | ₹246.45 | ₹95.9 | ₹191.85 | 37,71,902 | 1,72,950 |
| 3 Aug 2023 | ₹215 | ₹337.6 | ₹182 | ₹258 | 10,48,451 | 1,65,300 |
| 4 Aug 2023 | ₹212.95 | ₹244.05 | ₹146.75 | ₹157.4 | 83,44,803 | 2,99,550 |
| 7 Aug 2023 | ₹127.55 | ₹156.8 | ₹85.1 | ₹92.65 | 4,11,97,451 | 8,77,500 |
| 8 Aug 2023 | ₹90.65 | ₹139.85 | ₹86.4 | ₹115.15 | 5,81,84,453 | 8,08,600 |
| 9 Aug 2023 | ₹113.2 | ₹196.4 | ₹43.8 | ₹53.2 | 5,23,82,803 | 38,60,950 |
| 10 Aug 2023 | ₹68.1 | ₹177.5 | ₹52.15 | ₹106.3 | 12,33,57,053 | 7,90,700 |