NIFTY 50 18,450 PE traded across 17 sessions from 18 Jul 2023 to 10 Aug 2023, with a life-high of ₹17 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2023 | ₹17 | ₹17 | ₹17 | ₹17 | 51 | 0 |
| 20 Jul 2023 | ₹7.75 | ₹7.75 | ₹7.75 | ₹7.75 | 51 | 50 |
| 21 Jul 2023 | ₹11.35 | ₹11.35 | ₹6.75 | ₹6.75 | 201 | 100 |
| 24 Jul 2023 | ₹10.1 | ₹12.05 | ₹10.1 | ₹12.05 | 351 | 400 |
| 25 Jul 2023 | ₹12 | ₹12 | ₹6.15 | ₹9.1 | 751 | 850 |
| 26 Jul 2023 | ₹5.2 | ₹5.6 | ₹5 | ₹5 | 352 | 750 |
| 27 Jul 2023 | ₹5.1 | ₹5.1 | ₹5.1 | ₹5.1 | 151 | 700 |
| 28 Jul 2023 | ₹4.35 | ₹4.35 | ₹3.5 | ₹3.65 | 1,051 | 950 |
| 31 Jul 2023 | ₹3.4 | ₹3.5 | ₹3.1 | ₹3.1 | 1,151 | 1,350 |
| 1 Aug 2023 | ₹2.8 | ₹4.3 | ₹2.6 | ₹2.7 | 4,451 | 3,050 |
| 2 Aug 2023 | ₹2.7 | ₹5.3 | ₹2 | ₹3.35 | 39,951 | 9,900 |
| 3 Aug 2023 | ₹3.65 | ₹4.75 | ₹2.2 | ₹2.3 | 12,03,001 | 1,35,950 |
| 4 Aug 2023 | ₹2.75 | ₹3.8 | ₹1.75 | ₹3 | 20,95,601 | 1,68,450 |
| 7 Aug 2023 | ₹2.9 | ₹3.5 | ₹1.3 | ₹1.45 | 22,67,452 | 1,22,250 |
| 8 Aug 2023 | ₹1.4 | ₹1.8 | ₹0.95 | ₹0.95 | 19,68,002 | 1,38,900 |
| 9 Aug 2023 | ₹1.05 | ₹1.1 | ₹0.45 | ₹0.45 | 23,45,552 | 1,28,600 |
| 10 Aug 2023 | ₹0.55 | ₹0.65 | ₹0.05 | ₹0.1 | 17,23,251 | 81,500 |