NIFTY 50 17,950 PE traded across 12 sessions from 26 Jul 2023 to 10 Aug 2023, with a life-high of ₹6.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2023 | ₹3.25 | ₹3.25 | ₹3 | ₹3 | 651 | 100 |
| 27 Jul 2023 | ₹4.2 | ₹4.2 | ₹2.25 | ₹2.25 | 201 | 700 |
| 28 Jul 2023 | ₹2.05 | ₹5.65 | ₹2 | ₹2.15 | 3,101 | 2,150 |
| 31 Jul 2023 | ₹2.15 | ₹3.3 | ₹2.05 | ₹2.85 | 3,351 | 2,800 |
| 1 Aug 2023 | ₹2.8 | ₹2.8 | ₹1.85 | ₹1.9 | 1,401 | 2,650 |
| 2 Aug 2023 | ₹1.8 | ₹2.9 | ₹1.7 | ₹2.65 | 14,801 | 10,150 |
| 3 Aug 2023 | ₹2.55 | ₹6.35 | ₹1.9 | ₹2.55 | 6,30,551 | 1,81,450 |
| 4 Aug 2023 | ₹2.55 | ₹2.95 | ₹1.15 | ₹1.55 | 13,47,101 | 2,15,550 |
| 7 Aug 2023 | ₹1.2 | ₹1.9 | ₹0.75 | ₹0.8 | 12,55,802 | 2,06,800 |
| 8 Aug 2023 | ₹0.9 | ₹1 | ₹0.55 | ₹0.55 | 7,61,051 | 2,08,500 |
| 9 Aug 2023 | ₹0.45 | ₹0.7 | ₹0.3 | ₹0.3 | 9,04,903 | 1,98,450 |
| 10 Aug 2023 | ₹0.35 | ₹0.7 | ₹0.05 | ₹0.05 | 12,63,001 | 1,58,050 |