NIFTY 50 20,300 PE traded across 15 sessions from 17 Jul 2023 to 10 Aug 2023, with a life-high of ₹946.7 and a low of ₹405.05. Final close ₹759.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jul 2023 | ₹745 | ₹745 | ₹745 | ₹745 | 51 | 0 |
| 19 Jul 2023 | ₹500 | ₹525 | ₹500 | ₹525 | 4,301 | 650 |
| 21 Jul 2023 | ₹405.05 | ₹520 | ₹405.05 | ₹520 | 251 | 750 |
| 26 Jul 2023 | ₹520 | ₹520 | ₹467.25 | ₹467.25 | 151 | 800 |
| 27 Jul 2023 | ₹550 | ₹550 | ₹550 | ₹550 | 101 | 850 |
| 28 Jul 2023 | ₹645 | ₹647 | ₹645 | ₹647 | 251 | 1,050 |
| 31 Jul 2023 | ₹639.75 | ₹643.1 | ₹527 | ₹527 | 451 | 1,300 |
| 1 Aug 2023 | ₹519.9 | ₹566 | ₹519.2 | ₹554.95 | 2,501 | 2,750 |
| 2 Aug 2023 | ₹622.2 | ₹840 | ₹622.2 | ₹840 | 1,751 | 3,500 |
| 3 Aug 2023 | ₹825 | ₹946.7 | ₹769 | ₹874 | 3,301 | 3,900 |
| 4 Aug 2023 | ₹814 | ₹845 | ₹755 | ₹755 | 2,251 | 3,900 |
| 7 Aug 2023 | ₹740 | ₹767.6 | ₹680 | ₹696 | 2,051 | 3,400 |
| 8 Aug 2023 | ₹696 | ₹742.35 | ₹696 | ₹742 | 851 | 3,650 |
| 9 Aug 2023 | ₹823 | ₹823 | ₹649.9 | ₹649.9 | 1,601 | 3,550 |
| 10 Aug 2023 | ₹728 | ₹800.25 | ₹709.05 | ₹759 | 2,001 | 2,900 |