NIFTY 50 19,850 PE traded across 18 sessions from 18 Jul 2023 to 10 Aug 2023, with a life-high of ₹519.45 and a low of ₹124.05. Final close ₹306.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2023 | ₹220.65 | ₹260.95 | ₹215.65 | ₹253.95 | 4,953 | 2,350 |
| 19 Jul 2023 | ₹213.4 | ₹240.5 | ₹177.85 | ₹177.85 | 4,052 | 3,550 |
| 20 Jul 2023 | ₹185 | ₹212.05 | ₹139.1 | ₹142 | 35,152 | 8,100 |
| 21 Jul 2023 | ₹170.05 | ₹227.65 | ₹137.2 | ₹181.05 | 92,651 | 5,850 |
| 24 Jul 2023 | ₹225 | ₹248.3 | ₹189.45 | ₹241.9 | 31,401 | 8,900 |
| 25 Jul 2023 | ₹228.3 | ₹263 | ₹215.15 | ₹225.35 | 7,601 | 8,450 |
| 26 Jul 2023 | ₹206 | ₹206 | ₹161.15 | ₹180.4 | 1,72,801 | 40,150 |
| 27 Jul 2023 | ₹158 | ₹250.25 | ₹124.05 | ₹196.1 | 2,75,951 | 25,250 |
| 28 Jul 2023 | ₹242.1 | ₹290.1 | ₹225 | ₹245.3 | 63,351 | 17,850 |
| 31 Jul 2023 | ₹237.85 | ₹263.65 | ₹160 | ₹169.7 | 1,15,451 | 32,600 |
| 1 Aug 2023 | ₹157.7 | ₹191.25 | ₹147.85 | ₹171.6 | 4,57,801 | 36,750 |
| 2 Aug 2023 | ₹200 | ₹408 | ₹200 | ₹339.45 | 2,08,251 | 50,300 |
| 3 Aug 2023 | ₹393 | ₹519.45 | ₹334 | ₹437.4 | 1,06,401 | 69,900 |
| 4 Aug 2023 | ₹358.45 | ₹416.1 | ₹310.5 | ₹326.6 | 1,83,301 | 90,350 |
| 7 Aug 2023 | ₹295.1 | ₹326.05 | ₹227.85 | ₹246.25 | 8,11,652 | 70,650 |
| 8 Aug 2023 | ₹249.5 | ₹315 | ₹238.6 | ₹289.25 | 8,68,853 | 92,800 |
| 9 Aug 2023 | ₹301.25 | ₹389.65 | ₹198.8 | ₹214.75 | 5,36,901 | 51,400 |
| 10 Aug 2023 | ₹250.95 | ₹372.2 | ₹217.85 | ₹306.75 | 19,82,801 | 49,350 |