NIFTY 50 20,450 PE traded across 9 sessions from 27 Jul 2023 to 10 Aug 2023, with a life-high of ₹1,062.5 and a low of ₹556.1. Final close ₹928.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2023 | ₹556.1 | ₹607.5 | ₹556.1 | ₹607.5 | 201 | 100 |
| 1 Aug 2023 | ₹661.05 | ₹699.2 | ₹661.05 | ₹699.2 | 201 | 200 |
| 2 Aug 2023 | ₹779.65 | ₹918.95 | ₹779.65 | ₹918.95 | 401 | 450 |
| 3 Aug 2023 | ₹968.7 | ₹1,062.5 | ₹968.7 | ₹1,047.4 | 551 | 850 |
| 4 Aug 2023 | ₹979.75 | ₹993.05 | ₹917.95 | ₹917.95 | 301 | 1,000 |
| 7 Aug 2023 | ₹846 | ₹846 | ₹819.85 | ₹819.85 | 351 | 1,050 |
| 8 Aug 2023 | ₹871.1 | ₹878.25 | ₹871.1 | ₹878.25 | 352 | 1,050 |
| 9 Aug 2023 | ₹936 | ₹936 | ₹936 | ₹936 | 51 | 1,150 |
| 10 Aug 2023 | ₹910.9 | ₹928 | ₹910.85 | ₹928 | 901 | 1,100 |