NIFTY 50 18,500 CE traded across 12 sessions from 24 Jul 2023 to 10 Aug 2023, with a life-high of ₹1,408.6 and a low of ₹845.25. Final close ₹1,045.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2023 | ₹1,317.05 | ₹1,342.8 | ₹1,317.05 | ₹1,342.8 | 201 | 100 |
| 27 Jul 2023 | ₹1,408.6 | ₹1,408.6 | ₹1,290 | ₹1,319 | 1,201 | 900 |
| 28 Jul 2023 | ₹1,196.75 | ₹1,196.75 | ₹1,151.45 | ₹1,151.45 | 351 | 1,150 |
| 31 Jul 2023 | ₹1,252 | ₹1,252 | ₹1,245 | ₹1,245 | 551 | 1,700 |
| 1 Aug 2023 | ₹1,248 | ₹1,280 | ₹1,240 | ₹1,280 | 951 | 2,550 |
| 2 Aug 2023 | ₹1,200 | ₹1,200 | ₹965 | ₹1,038.1 | 3,501 | 4,850 |
| 3 Aug 2023 | ₹1,028 | ₹1,040 | ₹845.25 | ₹919.5 | 31,801 | 21,100 |
| 4 Aug 2023 | ₹957.5 | ₹1,036.4 | ₹956.05 | ₹1,031 | 11,501 | 25,600 |
| 7 Aug 2023 | ₹1,072.25 | ₹1,107.5 | ₹1,047.8 | ₹1,107.5 | 3,501 | 24,900 |
| 8 Aug 2023 | ₹1,099.95 | ₹1,110.9 | ₹1,041.95 | ₹1,064.85 | 2,301 | 23,700 |
| 9 Aug 2023 | ₹1,050 | ₹1,145 | ₹966.35 | ₹1,136.95 | 7,551 | 18,400 |
| 10 Aug 2023 | ₹1,070 | ₹1,104.45 | ₹981 | ₹1,045.4 | 21,851 | 7,500 |