NIFTY 50 20,150 CE traded across 11 sessions from 27 Jul 2023 to 10 Aug 2023, with a life-high of ₹74.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2023 | ₹74.55 | ₹74.55 | ₹29.6 | ₹36.05 | 93,901 | 39,250 |
| 28 Jul 2023 | ₹30.5 | ₹36.05 | ₹15.05 | ₹18.2 | 5,75,401 | 1,56,200 |
| 31 Jul 2023 | ₹19.35 | ₹21.95 | ₹14.8 | ₹19 | 5,22,652 | 1,85,300 |
| 1 Aug 2023 | ₹20.55 | ₹21.7 | ₹11.65 | ₹11.65 | 6,89,002 | 2,77,400 |
| 2 Aug 2023 | ₹12.8 | ₹12.8 | ₹6.3 | ₹7.25 | 13,69,451 | 1,39,250 |
| 3 Aug 2023 | ₹7 | ₹8.3 | ₹2.4 | ₹3.25 | 31,96,601 | 4,12,200 |
| 4 Aug 2023 | ₹3.25 | ₹3.3 | ₹1.6 | ₹1.65 | 1,02,61,102 | 11,05,900 |
| 7 Aug 2023 | ₹1.9 | ₹2.05 | ₹1.2 | ₹1.3 | 1,09,91,201 | 14,89,450 |
| 8 Aug 2023 | ₹1.45 | ₹1.9 | ₹1.05 | ₹1.15 | 84,19,352 | 16,12,050 |
| 9 Aug 2023 | ₹1.1 | ₹1.3 | ₹0.4 | ₹0.45 | 1,12,31,601 | 15,02,150 |
| 10 Aug 2023 | ₹0.5 | ₹0.95 | ₹0.05 | ₹0.05 | 1,18,16,052 | 14,65,750 |