NIFTY 50 20,500 PE traded across 12 sessions from 24 Jul 2023 to 10 Aug 2023, with a life-high of ₹1,145 and a low of ₹631.95. Final close ₹959.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2023 | ₹685.35 | ₹685.35 | ₹678.8 | ₹678.8 | 802 | 450 |
| 27 Jul 2023 | ₹631.95 | ₹800.1 | ₹631.95 | ₹745.4 | 5,951 | 4,150 |
| 28 Jul 2023 | ₹820.95 | ₹880.3 | ₹800 | ₹824 | 2,301 | 4,550 |
| 31 Jul 2023 | ₹825.2 | ₹825.2 | ₹720.2 | ₹720.2 | 1,151 | 0 |
| 1 Aug 2023 | ₹750 | ₹752 | ₹717.1 | ₹752 | 2,901 | 4,750 |
| 2 Aug 2023 | ₹825.8 | ₹1,041.15 | ₹825.8 | ₹970.05 | 6,851 | 6,300 |
| 3 Aug 2023 | ₹1,000.35 | ₹1,145 | ₹958.75 | ₹1,073.45 | 23,051 | 22,250 |
| 4 Aug 2023 | ₹1,018.45 | ₹1,050.8 | ₹954.75 | ₹970.65 | 3,901 | 21,950 |
| 7 Aug 2023 | ₹938 | ₹952.35 | ₹882.5 | ₹891.4 | 2,801 | 22,000 |
| 8 Aug 2023 | ₹900.5 | ₹961.25 | ₹900.5 | ₹936.75 | 2,351 | 21,700 |
| 9 Aug 2023 | ₹959.75 | ₹1,033.7 | ₹851.4 | ₹860 | 5,251 | 21,100 |
| 10 Aug 2023 | ₹895 | ₹1,015.35 | ₹877 | ₹959 | 22,501 | 14,400 |