NIFTY 50 19,350 PE traded across 18 sessions from 12 Jul 2023 to 10 Aug 2023, with a life-high of ₹276.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2023 | ₹276.15 | ₹276.15 | ₹276.15 | ₹276.15 | 51 | 550 |
| 17 Jul 2023 | ₹162.5 | ₹162.5 | ₹162.5 | ₹162.5 | 51 | 600 |
| 20 Jul 2023 | ₹76 | ₹76 | ₹42 | ₹42.25 | 1,051 | 1,550 |
| 21 Jul 2023 | ₹50.5 | ₹62.05 | ₹49.35 | ₹52.65 | 9,751 | 4,650 |
| 24 Jul 2023 | ₹57.5 | ₹63.1 | ₹48.05 | ₹59.85 | 8,651 | 5,550 |
| 25 Jul 2023 | ₹55.9 | ₹61.5 | ₹47.7 | ₹48.5 | 42,301 | 23,200 |
| 26 Jul 2023 | ₹35.4 | ₹40 | ₹32.9 | ₹36 | 1,00,653 | 40,200 |
| 27 Jul 2023 | ₹24 | ₹51.7 | ₹22.5 | ₹33.2 | 2,56,101 | 95,150 |
| 28 Jul 2023 | ₹41.85 | ₹57.6 | ₹34.15 | ₹49 | 7,16,153 | 1,45,650 |
| 31 Jul 2023 | ₹38.45 | ₹46.25 | ₹19.6 | ₹21.45 | 9,41,101 | 2,27,000 |
| 1 Aug 2023 | ₹21 | ₹24.45 | ₹15.35 | ₹17.3 | 8,83,502 | 3,32,100 |
| 2 Aug 2023 | ₹23.5 | ₹87.95 | ₹22.85 | ₹59.4 | 36,33,801 | 3,83,250 |
| 3 Aug 2023 | ₹76 | ₹131.25 | ₹55.4 | ₹79.05 | 1,36,62,651 | 9,16,700 |
| 4 Aug 2023 | ₹63 | ₹70.6 | ₹26.55 | ₹28.6 | 8,71,81,553 | 24,62,050 |
| 7 Aug 2023 | ₹23.9 | ₹28.4 | ₹11.4 | ₹12.95 | 5,70,68,152 | 38,28,600 |
| 8 Aug 2023 | ₹12 | ₹17.45 | ₹8.15 | ₹10.4 | 4,96,45,453 | 40,61,900 |
| 9 Aug 2023 | ₹9 | ₹22.2 | ₹3.3 | ₹3.55 | 13,87,86,403 | 50,01,600 |
| 10 Aug 2023 | ₹4 | ₹7.7 | ₹0.05 | ₹0.05 | 28,04,68,503 | 48,46,700 |