NIFTY 50 19,950 CE traded across 16 sessions from 20 Jul 2023 to 10 Aug 2023, with a life-high of ₹252.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jul 2023 | ₹194.7 | ₹252.4 | ₹191.9 | ₹245 | 20,701 | 3,950 |
| 21 Jul 2023 | ₹191 | ₹205.1 | ₹133.35 | ₹158.5 | 28,502 | 10,400 |
| 24 Jul 2023 | ₹155.95 | ₹156 | ₹99.4 | ₹99.4 | 42,652 | 17,800 |
| 25 Jul 2023 | ₹108.5 | ₹110.75 | ₹83.75 | ₹96.35 | 44,902 | 23,800 |
| 26 Jul 2023 | ₹99.35 | ₹139.25 | ₹99.35 | ₹115.3 | 99,151 | 26,850 |
| 27 Jul 2023 | ₹140 | ₹152.35 | ₹68.35 | ₹86.65 | 2,64,902 | 51,500 |
| 28 Jul 2023 | ₹67.5 | ₹67.5 | ₹38 | ₹45.7 | 11,25,751 | 1,80,600 |
| 31 Jul 2023 | ₹49 | ₹63.4 | ₹39.95 | ₹58.1 | 9,74,651 | 2,27,750 |
| 1 Aug 2023 | ₹61.35 | ₹63.2 | ₹40.2 | ₹41.6 | 18,48,252 | 3,48,150 |
| 2 Aug 2023 | ₹40 | ₹40 | ₹13.55 | ₹15.5 | 34,55,602 | 3,68,100 |
| 3 Aug 2023 | ₹13.9 | ₹14 | ₹4.3 | ₹4.55 | 56,02,551 | 8,43,800 |
| 4 Aug 2023 | ₹5.05 | ₹6.75 | ₹3 | ₹3.5 | 2,61,45,803 | 17,47,750 |
| 7 Aug 2023 | ₹3.85 | ₹7.95 | ₹2.5 | ₹2.6 | 3,16,51,353 | 19,73,400 |
| 8 Aug 2023 | ₹3.75 | ₹3.75 | ₹1.75 | ₹1.75 | 2,65,71,552 | 35,46,800 |
| 9 Aug 2023 | ₹1.95 | ₹1.95 | ₹0.8 | ₹1.2 | 2,43,55,753 | 23,58,450 |
| 10 Aug 2023 | ₹0.95 | ₹1.35 | ₹0.05 | ₹0.05 | 3,35,08,253 | 13,16,150 |