NIFTY 50 17,850 PE traded across 19 sessions from 11 Jul 2023 to 10 Aug 2023, with a life-high of ₹14.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2023 | ₹14.55 | ₹14.55 | ₹14.55 | ₹14.55 | 51 | 100 |
| 12 Jul 2023 | ₹9 | ₹9 | ₹9 | ₹9 | 51 | 150 |
| 13 Jul 2023 | ₹11.05 | ₹12.05 | ₹11.05 | ₹12.05 | 151 | 250 |
| 17 Jul 2023 | ₹5.7 | ₹5.7 | ₹5.7 | ₹5.7 | 51 | 300 |
| 18 Jul 2023 | ₹2.15 | ₹2.15 | ₹2.15 | ₹2.15 | 51 | 300 |
| 24 Jul 2023 | ₹2.65 | ₹2.65 | ₹2.65 | ₹2.65 | 51 | 300 |
| 25 Jul 2023 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 50 | 300 |
| 26 Jul 2023 | ₹3.7 | ₹4.6 | ₹2.95 | ₹2.95 | 13,751 | 8,000 |
| 27 Jul 2023 | ₹3.45 | ₹4.45 | ₹2.25 | ₹3 | 9,451 | 11,250 |
| 28 Jul 2023 | ₹2.9 | ₹3.45 | ₹1.5 | ₹2.1 | 27,251 | 7,600 |
| 31 Jul 2023 | ₹2.4 | ₹2.4 | ₹1.75 | ₹1.75 | 18,901 | 12,950 |
| 1 Aug 2023 | ₹2.8 | ₹3.6 | ₹1.6 | ₹1.6 | 7,202 | 14,000 |
| 2 Aug 2023 | ₹2.15 | ₹2.45 | ₹1.55 | ₹2.1 | 39,001 | 26,350 |
| 3 Aug 2023 | ₹2.15 | ₹2.65 | ₹1.6 | ₹1.75 | 14,50,501 | 6,03,550 |
| 4 Aug 2023 | ₹1.8 | ₹2.15 | ₹1 | ₹1.1 | 43,75,551 | 9,32,600 |
| 7 Aug 2023 | ₹1.1 | ₹1.1 | ₹0.7 | ₹0.75 | 48,57,351 | 8,32,500 |
| 8 Aug 2023 | ₹0.75 | ₹0.75 | ₹0.45 | ₹0.5 | 28,40,801 | 7,62,900 |
| 9 Aug 2023 | ₹0.5 | ₹0.65 | ₹0.25 | ₹0.25 | 37,01,301 | 7,99,900 |
| 10 Aug 2023 | ₹0.25 | ₹0.55 | ₹0.05 | ₹0.05 | 55,77,251 | 5,00,800 |