NIFTY 50 19,600 CE traded across 23 sessions from 11 Jul 2023 to 10 Aug 2023, with a life-high of ₹494.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2023 | ₹210.1 | ₹213.4 | ₹184 | ₹190 | 551 | 450 |
| 12 Jul 2023 | ₹193.5 | ₹200.35 | ₹162.8 | ₹164 | 2,002 | 1,550 |
| 13 Jul 2023 | ₹204 | ₹241.8 | ₹161.85 | ₹177.4 | 6,101 | 3,900 |
| 14 Jul 2023 | ₹190 | ₹243.4 | ₹171 | ₹243.4 | 6,052 | 4,150 |
| 17 Jul 2023 | ₹238.05 | ₹315.45 | ₹227.95 | ₹310.1 | 35,252 | 15,150 |
| 18 Jul 2023 | ₹349.15 | ₹375 | ₹305.2 | ₹340.95 | 20,402 | 15,600 |
| 19 Jul 2023 | ₹368.85 | ₹405.5 | ₹329.25 | ₹405.5 | 21,601 | 14,300 |
| 20 Jul 2023 | ₹358.75 | ₹494.3 | ₹354.8 | ₹483.45 | 43,601 | 14,250 |
| 21 Jul 2023 | ₹422.6 | ₹432.8 | ₹319.2 | ₹367.6 | 68,002 | 31,350 |
| 24 Jul 2023 | ₹328.1 | ₹360.85 | ₹273.45 | ₹273.45 | 82,802 | 33,850 |
| 25 Jul 2023 | ₹290 | ₹295.95 | ₹238.5 | ₹269.95 | 1,83,651 | 71,900 |
| 26 Jul 2023 | ₹280 | ₹350.05 | ₹240 | ₹313.75 | 1,40,951 | 74,750 |
| 27 Jul 2023 | ₹359.85 | ₹379.5 | ₹222.45 | ₹265 | 4,81,101 | 1,32,500 |
| 28 Jul 2023 | ₹230 | ₹236.45 | ₹160 | ₹189.75 | 22,46,002 | 3,57,100 |
| 31 Jul 2023 | ₹206.1 | ₹252.1 | ₹172.6 | ₹238.25 | 17,83,351 | 3,60,800 |
| 1 Aug 2023 | ₹247.2 | ₹254.8 | ₹202.65 | ₹211 | 11,57,552 | 2,74,500 |
| 2 Aug 2023 | ₹200 | ₹200 | ₹73.4 | ₹95.4 | 1,46,20,452 | 18,12,900 |
| 3 Aug 2023 | ₹85 | ₹94.15 | ₹32.05 | ₹39.65 | 2,62,04,252 | 36,26,600 |
| 4 Aug 2023 | ₹42.9 | ₹68.5 | ₹38.7 | ₹54.75 | 16,21,65,803 | 69,81,900 |
| 7 Aug 2023 | ₹58 | ₹95 | ₹51.8 | ₹80 | 26,15,09,753 | 79,92,450 |
| 8 Aug 2023 | ₹85 | ₹88 | ₹40.85 | ₹46.9 | 23,67,64,803 | 1,27,15,700 |
| 9 Aug 2023 | ₹50 | ₹80 | ₹15.8 | ₹67.65 | 30,76,23,003 | 72,24,750 |
| 10 Aug 2023 | ₹55 | ₹66.15 | ₹0.05 | ₹0.05 | 1,18,22,10,702 | 1,43,32,800 |