NIFTY 50 19,700 CE traded across 19 sessions from 17 Jul 2023 to 10 Aug 2023, with a life-high of ₹416.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jul 2023 | ₹249.95 | ₹252 | ₹219.65 | ₹248.4 | 2,101 | 1,650 |
| 18 Jul 2023 | ₹270.4 | ₹312.05 | ₹244.9 | ₹278 | 39,801 | 17,250 |
| 19 Jul 2023 | ₹288.15 | ₹330.5 | ₹265 | ₹330.5 | 39,601 | 18,000 |
| 20 Jul 2023 | ₹300 | ₹416.45 | ₹285.8 | ₹398.55 | 99,151 | 16,250 |
| 21 Jul 2023 | ₹355.75 | ₹360.25 | ₹255.3 | ₹296.3 | 1,34,202 | 34,350 |
| 24 Jul 2023 | ₹266.4 | ₹293 | ₹210.05 | ₹210.05 | 4,05,051 | 1,39,250 |
| 25 Jul 2023 | ₹230 | ₹233.45 | ₹182.95 | ₹207 | 4,48,151 | 1,69,550 |
| 26 Jul 2023 | ₹223.65 | ₹279.9 | ₹201.1 | ₹247.25 | 3,52,502 | 1,73,600 |
| 27 Jul 2023 | ₹270 | ₹304 | ₹167.05 | ₹203.15 | 8,63,501 | 3,01,000 |
| 28 Jul 2023 | ₹190 | ₹199.9 | ₹111.7 | ₹135.05 | 25,42,252 | 4,92,650 |
| 31 Jul 2023 | ₹150 | ₹183 | ₹120.8 | ₹171 | 44,31,701 | 7,00,000 |
| 1 Aug 2023 | ₹181.65 | ₹183.95 | ₹140.05 | ₹144.8 | 40,69,502 | 7,84,200 |
| 2 Aug 2023 | ₹122.05 | ₹122.05 | ₹44.6 | ₹57.3 | 1,32,25,252 | 23,18,700 |
| 3 Aug 2023 | ₹49.9 | ₹55.75 | ₹17.35 | ₹20.05 | 2,20,29,953 | 38,85,350 |
| 4 Aug 2023 | ₹23 | ₹34.7 | ₹18.85 | ₹25.4 | 10,15,80,303 | 52,45,400 |
| 7 Aug 2023 | ₹25.4 | ₹45.2 | ₹22.75 | ₹35.6 | 13,26,78,702 | 66,05,750 |
| 8 Aug 2023 | ₹36 | ₹38 | ₹15.1 | ₹16.15 | 12,03,24,853 | 90,12,250 |
| 9 Aug 2023 | ₹16.5 | ₹25 | ₹4.5 | ₹20.9 | 20,39,56,053 | 1,00,25,350 |
| 10 Aug 2023 | ₹17.5 | ₹19.9 | ₹0.05 | ₹0.05 | 54,60,50,953 | 78,36,700 |