NIFTY 50 19,800 CE traded across 21 sessions from 13 Jul 2023 to 10 Aug 2023, with a life-high of ₹344.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jul 2023 | ₹162.6 | ₹162.6 | ₹84.6 | ₹94 | 5,051 | 2,750 |
| 14 Jul 2023 | ₹95.85 | ₹135.95 | ₹88.3 | ₹135.95 | 5,251 | 4,400 |
| 17 Jul 2023 | ₹135.4 | ₹195.1 | ₹128.9 | ₹191.95 | 43,152 | 13,350 |
| 18 Jul 2023 | ₹214 | ₹248.2 | ₹190 | ₹217.05 | 44,451 | 19,300 |
| 19 Jul 2023 | ₹229.35 | ₹270.15 | ₹210 | ₹270.15 | 64,902 | 30,250 |
| 20 Jul 2023 | ₹243.2 | ₹344.05 | ₹228 | ₹334.2 | 1,80,352 | 53,200 |
| 21 Jul 2023 | ₹280.35 | ₹294.6 | ₹200.2 | ₹234 | 3,22,651 | 90,050 |
| 24 Jul 2023 | ₹218.75 | ₹231.05 | ₹160.05 | ₹160.05 | 2,89,501 | 1,03,900 |
| 25 Jul 2023 | ₹174.95 | ₹178.6 | ₹136.25 | ₹154.15 | 3,71,651 | 1,11,900 |
| 26 Jul 2023 | ₹164.85 | ₹217.85 | ₹163.05 | ₹188.45 | 4,74,152 | 1,49,600 |
| 27 Jul 2023 | ₹218.35 | ₹237.1 | ₹120.4 | ₹150.4 | 13,57,301 | 3,19,450 |
| 28 Jul 2023 | ₹138.95 | ₹138.95 | ₹74.25 | ₹91.05 | 21,15,301 | 4,28,900 |
| 31 Jul 2023 | ₹101.2 | ₹125.55 | ₹80.95 | ₹116 | 37,64,452 | 6,32,450 |
| 1 Aug 2023 | ₹131 | ₹131 | ₹90.4 | ₹93.6 | 58,85,752 | 11,18,250 |
| 2 Aug 2023 | ₹75 | ₹78.95 | ₹27.1 | ₹33.35 | 1,13,61,552 | 21,22,100 |
| 3 Aug 2023 | ₹30 | ₹33.1 | ₹9.25 | ₹10.3 | 1,70,23,353 | 33,37,300 |
| 4 Aug 2023 | ₹12.15 | ₹16.1 | ₹8.45 | ₹10.75 | 8,81,93,803 | 50,24,850 |
| 7 Aug 2023 | ₹12.1 | ₹17.7 | ₹8.5 | ₹12.25 | 9,27,87,803 | 64,00,350 |
| 8 Aug 2023 | ₹12.6 | ₹14.25 | ₹4.1 | ₹4.8 | 7,73,23,003 | 83,78,250 |
| 9 Aug 2023 | ₹4.2 | ₹4.95 | ₹1.6 | ₹4.05 | 13,37,21,303 | 1,05,41,900 |
| 10 Aug 2023 | ₹2.05 | ₹3.8 | ₹0.05 | ₹0.05 | 20,92,98,503 | 78,81,000 |