NIFTY 50 19,850 CE traded across 17 sessions from 19 Jul 2023 to 10 Aug 2023, with a life-high of ₹310.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2023 | ₹226.3 | ₹226.3 | ₹184.1 | ₹225 | 3,701 | 2,900 |
| 20 Jul 2023 | ₹235.45 | ₹310.05 | ₹201.05 | ₹303.8 | 73,301 | 8,350 |
| 21 Jul 2023 | ₹244.6 | ₹270.8 | ₹176.75 | ₹204.4 | 46,201 | 17,950 |
| 24 Jul 2023 | ₹176.6 | ₹201.95 | ₹139.05 | ₹139.05 | 52,201 | 18,400 |
| 25 Jul 2023 | ₹161.65 | ₹161.65 | ₹118.25 | ₹132.9 | 22,051 | 19,900 |
| 26 Jul 2023 | ₹140.6 | ₹189.55 | ₹138.6 | ₹163 | 1,28,501 | 46,850 |
| 27 Jul 2023 | ₹190 | ₹206.45 | ₹100.55 | ₹125.5 | 4,45,001 | 1,03,950 |
| 28 Jul 2023 | ₹100.05 | ₹100.05 | ₹59.7 | ₹73.15 | 6,57,852 | 1,52,750 |
| 31 Jul 2023 | ₹81.35 | ₹101.35 | ₹64.45 | ₹95 | 12,45,152 | 1,82,450 |
| 1 Aug 2023 | ₹100.05 | ₹107.05 | ₹70.5 | ₹73.05 | 17,08,402 | 2,93,150 |
| 2 Aug 2023 | ₹51.6 | ₹58.85 | ₹21.35 | ₹25 | 51,18,502 | 6,24,850 |
| 3 Aug 2023 | ₹23.5 | ₹25.6 | ₹6.7 | ₹8.6 | 89,41,002 | 14,72,000 |
| 4 Aug 2023 | ₹13 | ₹13 | ₹5.9 | ₹7.5 | 4,97,48,102 | 32,76,300 |
| 7 Aug 2023 | ₹8.15 | ₹10.1 | ₹5.35 | ₹7.25 | 5,87,94,402 | 39,37,800 |
| 8 Aug 2023 | ₹7.25 | ₹8.5 | ₹2.85 | ₹2.85 | 3,82,47,603 | 46,62,550 |
| 9 Aug 2023 | ₹2.95 | ₹3.1 | ₹1.2 | ₹2.05 | 5,59,03,702 | 42,27,150 |
| 10 Aug 2023 | ₹1.9 | ₹2.2 | ₹0.05 | ₹0.05 | 9,19,44,303 | 24,05,000 |