NIFTY 50 19,700 PE traded across 21 sessions from 13 Jul 2023 to 10 Aug 2023, with a life-high of ₹381.1 and a low of ₹71.2. Final close ₹158.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jul 2023 | ₹241.15 | ₹270 | ₹241.15 | ₹270 | 601 | 300 |
| 14 Jul 2023 | ₹288.6 | ₹288.6 | ₹211.65 | ₹220 | 2,451 | 2,000 |
| 17 Jul 2023 | ₹223 | ₹230 | ₹170 | ₹175 | 29,351 | 15,150 |
| 18 Jul 2023 | ₹152 | ₹194.4 | ₹152 | ₹166.45 | 54,301 | 25,250 |
| 19 Jul 2023 | ₹175 | ₹175 | ₹125 | ₹125 | 40,301 | 40,700 |
| 20 Jul 2023 | ₹127.5 | ₹147.9 | ₹95.15 | ₹99.8 | 1,28,351 | 46,700 |
| 21 Jul 2023 | ₹132.5 | ₹159.5 | ₹100.1 | ₹130.45 | 3,29,251 | 60,300 |
| 24 Jul 2023 | ₹149.95 | ₹171.5 | ₹129.2 | ₹161.9 | 5,97,652 | 1,65,600 |
| 25 Jul 2023 | ₹155.15 | ₹183.05 | ₹140.1 | ₹147.75 | 3,69,052 | 2,01,500 |
| 26 Jul 2023 | ₹150 | ₹150 | ₹103.8 | ₹118.95 | 5,60,451 | 2,38,050 |
| 27 Jul 2023 | ₹104 | ₹167.8 | ₹80.95 | ₹127.95 | 10,07,351 | 2,42,550 |
| 28 Jul 2023 | ₹142.15 | ₹195.3 | ₹134.95 | ₹157.4 | 15,82,801 | 2,65,500 |
| 31 Jul 2023 | ₹143.5 | ₹171 | ₹90.8 | ₹97.1 | 51,23,101 | 7,56,700 |
| 1 Aug 2023 | ₹95.15 | ₹110.7 | ₹81.3 | ₹93.9 | 63,04,253 | 10,08,700 |
| 2 Aug 2023 | ₹105 | ₹284 | ₹105 | ₹223.05 | 71,54,803 | 8,65,700 |
| 3 Aug 2023 | ₹245.55 | ₹381.1 | ₹213.4 | ₹300.2 | 28,50,501 | 7,74,550 |
| 4 Aug 2023 | ₹273.05 | ₹280.95 | ₹182.1 | ₹193.4 | 1,02,37,453 | 8,25,500 |
| 7 Aug 2023 | ₹168 | ₹194.35 | ₹113.25 | ₹121.5 | 3,64,92,852 | 11,45,200 |
| 8 Aug 2023 | ₹120 | ₹179.1 | ₹116.85 | ₹152.05 | 4,80,83,502 | 13,25,050 |
| 9 Aug 2023 | ₹152.25 | ₹242.5 | ₹71.2 | ₹83.05 | 3,54,14,703 | 15,96,400 |
| 10 Aug 2023 | ₹90 | ₹225 | ₹85.6 | ₹158.95 | 6,32,65,703 | 10,74,600 |