NIFTY 50 20,200 PE traded across 14 sessions from 21 Jul 2023 to 10 Aug 2023, with a life-high of ₹855 and a low of ₹334.1. Final close ₹658.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2023 | ₹388.85 | ₹445.6 | ₹381.2 | ₹404.2 | 1,101 | 600 |
| 24 Jul 2023 | ₹444.3 | ₹497.35 | ₹434 | ₹488.75 | 5,801 | 3,200 |
| 26 Jul 2023 | ₹420 | ₹420 | ₹378.45 | ₹410 | 3,401 | 4,150 |
| 27 Jul 2023 | ₹347 | ₹496 | ₹334.1 | ₹450.5 | 5,501 | 6,950 |
| 28 Jul 2023 | ₹519.05 | ₹580 | ₹511.3 | ₹536.1 | 11,401 | 8,200 |
| 31 Jul 2023 | ₹513 | ₹513 | ₹432 | ₹432 | 7,801 | 8,700 |
| 1 Aug 2023 | ₹425.75 | ₹474 | ₹413 | ₹456.05 | 16,651 | 10,550 |
| 2 Aug 2023 | ₹522.95 | ₹723.3 | ₹522.7 | ₹670 | 10,352 | 9,550 |
| 3 Aug 2023 | ₹670 | ₹855 | ₹670 | ₹769.4 | 6,501 | 9,900 |
| 4 Aug 2023 | ₹769.45 | ₹769.45 | ₹661.25 | ₹669.5 | 6,502 | 10,400 |
| 7 Aug 2023 | ₹637.7 | ₹658.75 | ₹570 | ₹592 | 6,852 | 9,050 |
| 8 Aug 2023 | ₹585.05 | ₹645.95 | ₹585 | ₹634 | 6,502 | 8,450 |
| 9 Aug 2023 | ₹653.5 | ₹731.35 | ₹555.55 | ₹564.8 | 3,701 | 7,900 |
| 10 Aug 2023 | ₹602.35 | ₹709.85 | ₹569.5 | ₹658 | 12,851 | 4,100 |