NIFTY 50 18,200 CE traded across 7 sessions from 1 Aug 2023 to 10 Aug 2023, with a life-high of ₹1,590 and a low of ₹1,150. Final close ₹1,341.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹1,590 | ₹1,590 | ₹1,590 | ₹1,590 | 51 | 0 |
| 2 Aug 2023 | ₹1,375 | ₹1,375 | ₹1,375 | ₹1,375 | 51 | 50 |
| 3 Aug 2023 | ₹1,310 | ₹1,310 | ₹1,150 | ₹1,206 | 501 | 550 |
| 4 Aug 2023 | ₹1,278.85 | ₹1,321.15 | ₹1,278.85 | ₹1,321.15 | 201 | 700 |
| 8 Aug 2023 | ₹1,356 | ₹1,356 | ₹1,356 | ₹1,356 | 51 | 700 |
| 9 Aug 2023 | ₹1,277 | ₹1,465.05 | ₹1,277 | ₹1,465.05 | 201 | 600 |
| 10 Aug 2023 | ₹1,400.95 | ₹1,400.95 | ₹1,325 | ₹1,341 | 951 | 700 |