NIFTY 50 18,100 PE traded across 21 sessions from 12 Jul 2023 to 10 Aug 2023, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2023 | ₹7.5 | ₹13.85 | ₹7.5 | ₹13.85 | 301 | 200 |
| 13 Jul 2023 | ₹19.9 | ₹20.7 | ₹10.8 | ₹10.8 | 502 | 250 |
| 14 Jul 2023 | ₹25 | ₹25 | ₹8.1 | ₹16.8 | 451 | 250 |
| 17 Jul 2023 | ₹11.1 | ₹11.95 | ₹7.15 | ₹11.95 | 1,151 | 400 |
| 18 Jul 2023 | ₹9 | ₹14.05 | ₹5.1 | ₹14.05 | 2,252 | 1,100 |
| 19 Jul 2023 | ₹14.5 | ₹14.5 | ₹7.6 | ₹7.6 | 4,151 | 4,400 |
| 20 Jul 2023 | ₹9.05 | ₹10.55 | ₹8.55 | ₹9.9 | 1,851 | 4,800 |
| 21 Jul 2023 | ₹7.15 | ₹7.2 | ₹7 | ₹7 | 401 | 4,900 |
| 24 Jul 2023 | ₹6.7 | ₹6.7 | ₹5 | ₹5 | 901 | 4,350 |
| 25 Jul 2023 | ₹5 | ₹5 | ₹4.3 | ₹4.3 | 651 | 4,350 |
| 27 Jul 2023 | ₹2.4 | ₹5.4 | ₹2.4 | ₹5.4 | 451 | 4,650 |
| 28 Jul 2023 | ₹2.7 | ₹3.8 | ₹2.2 | ₹2.45 | 13,401 | 9,150 |
| 31 Jul 2023 | ₹2.15 | ₹2.75 | ₹2.15 | ₹2.6 | 23,751 | 11,300 |
| 1 Aug 2023 | ₹2.5 | ₹3.05 | ₹2.45 | ₹2.8 | 2,501 | 11,950 |
| 2 Aug 2023 | ₹2.8 | ₹3.75 | ₹1.65 | ₹2.6 | 68,501 | 21,000 |
| 3 Aug 2023 | ₹2.05 | ₹3.1 | ₹2 | ₹2.4 | 21,64,051 | 7,16,150 |
| 4 Aug 2023 | ₹2.4 | ₹2.6 | ₹1.5 | ₹1.7 | 39,50,201 | 6,77,600 |
| 7 Aug 2023 | ₹1.3 | ₹1.75 | ₹1.05 | ₹1.05 | 22,52,453 | 6,14,550 |
| 8 Aug 2023 | ₹1.2 | ₹1.3 | ₹0.75 | ₹0.8 | 18,92,501 | 4,19,900 |
| 9 Aug 2023 | ₹0.65 | ₹0.85 | ₹0.3 | ₹0.35 | 17,34,102 | 2,65,550 |
| 10 Aug 2023 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 12,84,701 | 2,21,300 |