NIFTY 50 20,300 CE traded across 16 sessions from 20 Jul 2023 to 10 Aug 2023, with a life-high of ₹112.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jul 2023 | ₹112.6 | ₹112.6 | ₹86.55 | ₹86.55 | 601 | 250 |
| 21 Jul 2023 | ₹69.2 | ₹69.2 | ₹43.05 | ₹50.15 | 1,13,801 | 33,400 |
| 24 Jul 2023 | ₹43.1 | ₹47.9 | ₹31.65 | ₹38.05 | 2,94,302 | 1,08,850 |
| 25 Jul 2023 | ₹33.25 | ₹34.85 | ₹25.4 | ₹27.9 | 1,52,352 | 1,14,350 |
| 26 Jul 2023 | ₹27.4 | ₹38.5 | ₹27.4 | ₹31.05 | 2,68,651 | 1,39,100 |
| 27 Jul 2023 | ₹36.05 | ₹40 | ₹16.45 | ₹18.9 | 6,91,752 | 1,49,600 |
| 28 Jul 2023 | ₹19 | ₹19 | ₹8.7 | ₹9.45 | 7,28,501 | 1,96,200 |
| 31 Jul 2023 | ₹9.95 | ₹10.45 | ₹7.4 | ₹8.95 | 6,88,752 | 2,71,250 |
| 1 Aug 2023 | ₹10.95 | ₹11 | ₹5.95 | ₹6.3 | 9,25,853 | 4,18,000 |
| 2 Aug 2023 | ₹6.45 | ₹6.45 | ₹4.4 | ₹4.75 | 20,73,902 | 5,53,350 |
| 3 Aug 2023 | ₹5.15 | ₹5.75 | ₹2.15 | ₹2.75 | 61,92,752 | 15,96,050 |
| 4 Aug 2023 | ₹2.7 | ₹2.7 | ₹1.3 | ₹1.35 | 1,17,57,502 | 22,94,250 |
| 7 Aug 2023 | ₹1.35 | ₹1.65 | ₹1 | ₹1.05 | 94,69,001 | 23,33,550 |
| 8 Aug 2023 | ₹1.15 | ₹1.6 | ₹0.85 | ₹0.95 | 85,59,201 | 22,93,600 |
| 9 Aug 2023 | ₹1 | ₹2.65 | ₹0.35 | ₹0.4 | 1,31,36,152 | 24,01,250 |
| 10 Aug 2023 | ₹0.45 | ₹0.7 | ₹0.05 | ₹0.05 | 1,64,20,501 | 23,89,550 |