NIFTY 50 21,000 CE traded across 23 sessions from 11 Jul 2023 to 10 Aug 2023, with a life-high of ₹13.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2023 | ₹7.15 | ₹8.95 | ₹5.1 | ₹8 | 15,651 | 8,350 |
| 12 Jul 2023 | ₹8.15 | ₹8.35 | ₹7 | ₹7.5 | 3,951 | 9,200 |
| 13 Jul 2023 | ₹8.8 | ₹10 | ₹7 | ₹8 | 4,501 | 11,750 |
| 14 Jul 2023 | ₹8.15 | ₹8.15 | ₹4.5 | ₹5.8 | 7,951 | 12,500 |
| 17 Jul 2023 | ₹6.6 | ₹7 | ₹3.65 | ₹6.05 | 54,301 | 19,800 |
| 18 Jul 2023 | ₹7.2 | ₹13.9 | ₹7 | ₹7.2 | 18,501 | 25,000 |
| 19 Jul 2023 | ₹8 | ₹9.4 | ₹7.5 | ₹8.15 | 15,902 | 30,400 |
| 20 Jul 2023 | ₹8.5 | ₹12.8 | ₹7.8 | ₹9.45 | 75,351 | 50,700 |
| 21 Jul 2023 | ₹9 | ₹10.5 | ₹7.5 | ₹7.85 | 1,26,902 | 78,100 |
| 24 Jul 2023 | ₹8.1 | ₹9.5 | ₹6.15 | ₹6.6 | 72,402 | 84,900 |
| 25 Jul 2023 | ₹6.55 | ₹6.75 | ₹5.9 | ₹5.9 | 70,451 | 1,18,800 |
| 26 Jul 2023 | ₹6.1 | ₹6.2 | ₹4.95 | ₹5.8 | 72,351 | 1,39,350 |
| 27 Jul 2023 | ₹5.65 | ₹6.5 | ₹3.95 | ₹4.15 | 3,38,201 | 1,28,050 |
| 28 Jul 2023 | ₹4.55 | ₹4.55 | ₹3.2 | ₹3.25 | 3,32,952 | 2,00,900 |
| 31 Jul 2023 | ₹3.4 | ₹10 | ₹2.55 | ₹2.9 | 6,92,353 | 3,31,200 |
| 1 Aug 2023 | ₹3.25 | ₹3.25 | ₹2.4 | ₹2.5 | 2,51,502 | 3,39,250 |
| 2 Aug 2023 | ₹2.45 | ₹3.25 | ₹2.15 | ₹2.2 | 5,49,501 | 3,70,400 |
| 3 Aug 2023 | ₹2.25 | ₹2.75 | ₹1.65 | ₹2.05 | 54,34,751 | 18,69,950 |
| 4 Aug 2023 | ₹1.85 | ₹1.85 | ₹0.9 | ₹0.95 | 1,01,07,601 | 21,79,350 |
| 7 Aug 2023 | ₹0.9 | ₹1 | ₹0.65 | ₹0.7 | 50,47,351 | 20,62,200 |
| 8 Aug 2023 | ₹0.7 | ₹0.8 | ₹0.55 | ₹0.7 | 60,58,451 | 20,98,800 |
| 9 Aug 2023 | ₹0.75 | ₹0.75 | ₹0.2 | ₹0.3 | 94,73,552 | 24,21,050 |
| 10 Aug 2023 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 61,91,351 | 16,87,750 |