NIFTY 50 18,700 PE traded across 17 sessions from 19 Jul 2023 to 10 Aug 2023, with a life-high of ₹20.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2023 | ₹18.05 | ₹19.5 | ₹18.05 | ₹19.5 | 101 | 50 |
| 20 Jul 2023 | ₹12.45 | ₹15.85 | ₹12.45 | ₹15.85 | 101 | 150 |
| 21 Jul 2023 | ₹14.2 | ₹20.35 | ₹12.7 | ₹20.35 | 301 | 250 |
| 24 Jul 2023 | ₹20.1 | ₹20.1 | ₹8.5 | ₹8.5 | 8,251 | 5,300 |
| 25 Jul 2023 | ₹10 | ₹11.85 | ₹7.8 | ₹8.8 | 7,651 | 10,850 |
| 26 Jul 2023 | ₹8.05 | ₹10.4 | ₹6.75 | ₹6.75 | 15,451 | 13,700 |
| 27 Jul 2023 | ₹6 | ₹13.95 | ₹5.05 | ₹6.2 | 11,851 | 11,450 |
| 28 Jul 2023 | ₹6.95 | ₹7.3 | ₹4.75 | ₹6 | 1,53,202 | 55,350 |
| 31 Jul 2023 | ₹6 | ₹6 | ₹4 | ₹4.55 | 1,60,001 | 82,800 |
| 1 Aug 2023 | ₹4.05 | ₹4.7 | ₹3.8 | ₹4 | 2,70,552 | 1,50,950 |
| 2 Aug 2023 | ₹4.2 | ₹8.95 | ₹3.55 | ₹5.9 | 17,09,301 | 4,46,000 |
| 3 Aug 2023 | ₹6.05 | ₹8.55 | ₹3.55 | ₹4.4 | 68,82,201 | 16,06,550 |
| 4 Aug 2023 | ₹4.25 | ₹4.25 | ₹2.3 | ₹2.3 | 1,96,38,652 | 24,67,150 |
| 7 Aug 2023 | ₹2.3 | ₹2.5 | ₹1.75 | ₹2.1 | 1,31,63,902 | 22,37,550 |
| 8 Aug 2023 | ₹2 | ₹2.15 | ₹1.05 | ₹1.25 | 1,17,20,602 | 19,85,350 |
| 9 Aug 2023 | ₹1.1 | ₹1.25 | ₹0.75 | ₹0.75 | 1,08,53,051 | 18,05,300 |
| 10 Aug 2023 | ₹0.45 | ₹0.75 | ₹0.05 | ₹0.05 | 1,04,58,602 | 12,64,050 |