NIFTY 50 21,200 CE traded across 13 sessions from 24 Jul 2023 to 10 Aug 2023, with a life-high of ₹6.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2023 | ₹6.4 | ₹6.4 | ₹6 | ₹6 | 101 | 50 |
| 26 Jul 2023 | ₹4.75 | ₹4.9 | ₹2.8 | ₹2.8 | 7,051 | 1,950 |
| 27 Jul 2023 | ₹3.75 | ₹6.3 | ₹3 | ₹3 | 13,852 | 7,100 |
| 28 Jul 2023 | ₹3.65 | ₹3.65 | ₹2.3 | ₹2.65 | 16,301 | 8,850 |
| 31 Jul 2023 | ₹2.95 | ₹3.2 | ₹2.15 | ₹2.5 | 19,501 | 10,900 |
| 1 Aug 2023 | ₹2.55 | ₹3 | ₹2.05 | ₹2.05 | 13,452 | 13,700 |
| 2 Aug 2023 | ₹2.05 | ₹3.15 | ₹1.55 | ₹2.15 | 79,801 | 12,150 |
| 3 Aug 2023 | ₹2.45 | ₹2.75 | ₹1.45 | ₹1.95 | 9,01,452 | 2,77,500 |
| 4 Aug 2023 | ₹2 | ₹2.05 | ₹0.75 | ₹0.85 | 16,12,953 | 3,40,800 |
| 7 Aug 2023 | ₹0.95 | ₹0.95 | ₹0.6 | ₹0.6 | 25,11,451 | 3,41,400 |
| 8 Aug 2023 | ₹0.7 | ₹0.85 | ₹0.5 | ₹0.7 | 24,49,851 | 6,43,150 |
| 9 Aug 2023 | ₹0.75 | ₹0.75 | ₹0.2 | ₹0.25 | 17,41,702 | 4,57,700 |
| 10 Aug 2023 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 10,15,552 | 2,38,500 |