NIFTY 50 21,150 CE traded across 11 sessions from 27 Jul 2023 to 10 Aug 2023, with a life-high of ₹6.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2023 | ₹6.5 | ₹6.5 | ₹4.05 | ₹5.05 | 701 | 350 |
| 28 Jul 2023 | ₹3.65 | ₹3.65 | ₹2.65 | ₹2.65 | 1,051 | 1,050 |
| 31 Jul 2023 | ₹2.55 | ₹3 | ₹2.5 | ₹2.5 | 5,302 | 2,950 |
| 1 Aug 2023 | ₹2.65 | ₹2.65 | ₹2.1 | ₹2.1 | 8,852 | 3,000 |
| 2 Aug 2023 | ₹2.25 | ₹4.1 | ₹2.05 | ₹2.25 | 11,851 | 3,050 |
| 3 Aug 2023 | ₹3.9 | ₹3.9 | ₹1.55 | ₹2.05 | 1,13,251 | 18,350 |
| 4 Aug 2023 | ₹1.2 | ₹2.3 | ₹0.8 | ₹0.8 | 3,79,551 | 34,500 |
| 7 Aug 2023 | ₹0.9 | ₹1 | ₹0.6 | ₹0.65 | 6,05,901 | 48,250 |
| 8 Aug 2023 | ₹0.75 | ₹0.8 | ₹0.5 | ₹0.5 | 10,24,301 | 52,850 |
| 9 Aug 2023 | ₹0.6 | ₹0.7 | ₹0.2 | ₹0.25 | 2,09,351 | 50,200 |
| 10 Aug 2023 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 5,25,251 | 55,000 |