NIFTY 50 19,550 PE traded across 21 sessions from 13 Jul 2023 to 10 Aug 2023, with a life-high of ₹256.5 and a low of ₹3.4. Final close ₹6.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jul 2023 | ₹196.3 | ₹214.5 | ₹196.3 | ₹214.5 | 1,901 | 400 |
| 14 Jul 2023 | ₹210 | ₹220 | ₹160.7 | ₹160.7 | 1,451 | 1,200 |
| 17 Jul 2023 | ₹160.25 | ₹163.95 | ₹119.5 | ₹119.5 | 1,301 | 1,650 |
| 18 Jul 2023 | ₹113.05 | ₹132.45 | ₹108.7 | ₹122.9 | 1,251 | 1,800 |
| 19 Jul 2023 | ₹111.3 | ₹118 | ₹87 | ₹89.1 | 2,551 | 2,950 |
| 20 Jul 2023 | ₹89.55 | ₹96.1 | ₹65.35 | ₹67 | 3,351 | 3,700 |
| 21 Jul 2023 | ₹81.05 | ₹108.85 | ₹78.1 | ₹89.45 | 12,201 | 5,350 |
| 24 Jul 2023 | ₹105.1 | ₹113.9 | ₹84.2 | ₹110.6 | 29,801 | 9,550 |
| 25 Jul 2023 | ₹99.6 | ₹120 | ₹90 | ₹94.35 | 1,10,251 | 13,400 |
| 26 Jul 2023 | ₹82 | ₹84.9 | ₹63.15 | ₹71.2 | 1,84,001 | 90,750 |
| 27 Jul 2023 | ₹62 | ₹104.4 | ₹47.65 | ₹75.15 | 3,15,001 | 87,100 |
| 28 Jul 2023 | ₹85 | ₹121.8 | ₹79.75 | ₹97 | 8,16,302 | 1,47,750 |
| 31 Jul 2023 | ₹84.1 | ₹102.75 | ₹48.75 | ₹51.6 | 9,59,451 | 1,96,900 |
| 1 Aug 2023 | ₹48 | ₹59.55 | ₹41.8 | ₹46.9 | 15,94,401 | 2,63,850 |
| 2 Aug 2023 | ₹60 | ₹182.3 | ₹60 | ₹136 | 52,38,451 | 3,55,800 |
| 3 Aug 2023 | ₹140 | ₹256.5 | ₹126.45 | ₹183.5 | 44,01,002 | 2,84,350 |
| 4 Aug 2023 | ₹162.55 | ₹170.15 | ₹89.3 | ₹97 | 5,32,00,802 | 9,71,000 |
| 7 Aug 2023 | ₹97 | ₹97 | ₹44.6 | ₹47.85 | 15,77,30,203 | 58,71,300 |
| 8 Aug 2023 | ₹47.45 | ₹77 | ₹40.55 | ₹57 | 15,71,55,052 | 57,33,000 |
| 9 Aug 2023 | ₹60.5 | ₹113.9 | ₹15.8 | ₹18.3 | 20,15,30,253 | 62,40,800 |
| 10 Aug 2023 | ₹22 | ₹91 | ₹3.4 | ₹6.85 | 95,72,29,452 | 59,03,150 |