NIFTY 50 18,450 CE traded across 6 sessions from 2 Aug 2023 to 10 Aug 2023, with a life-high of ₹1,175 and a low of ₹955.6. Final close ₹1,128.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2023 | ₹1,175 | ₹1,175 | ₹1,175 | ₹1,175 | 51 | 0 |
| 3 Aug 2023 | ₹1,029.15 | ₹1,076.85 | ₹955.6 | ₹955.6 | 851 | 650 |
| 4 Aug 2023 | ₹1,023.4 | ₹1,083.45 | ₹1,023.4 | ₹1,083.45 | 251 | 800 |
| 7 Aug 2023 | ₹1,143.95 | ₹1,143.95 | ₹1,143 | ₹1,143 | 101 | 800 |
| 9 Aug 2023 | ₹1,047 | ₹1,047 | ₹1,047 | ₹1,047 | 51 | 800 |
| 10 Aug 2023 | ₹1,080 | ₹1,128 | ₹1,080 | ₹1,128 | 651 | 600 |