NIFTY 50 21,450 CE traded across 14 sessions from 24 Jul 2023 to 10 Aug 2023, with a life-high of ₹5.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2023 | ₹5.2 | ₹5.2 | ₹4.75 | ₹5 | 451 | 400 |
| 25 Jul 2023 | ₹4 | ₹4 | ₹4 | ₹4 | 51 | 400 |
| 26 Jul 2023 | ₹3.95 | ₹3.95 | ₹2.65 | ₹2.8 | 1,051 | 1,000 |
| 27 Jul 2023 | ₹3.55 | ₹4.95 | ₹3.5 | ₹4.95 | 1,451 | 1,900 |
| 28 Jul 2023 | ₹3.5 | ₹3.5 | ₹1.8 | ₹2.25 | 15,651 | 4,700 |
| 31 Jul 2023 | ₹2.35 | ₹4.4 | ₹1.85 | ₹1.85 | 43,002 | 15,600 |
| 1 Aug 2023 | ₹2 | ₹2.2 | ₹1.4 | ₹1.65 | 13,903 | 8,650 |
| 2 Aug 2023 | ₹1.7 | ₹4.5 | ₹1.7 | ₹2 | 41,501 | 22,550 |
| 3 Aug 2023 | ₹2.25 | ₹2.8 | ₹1.45 | ₹1.95 | 3,65,151 | 1,63,400 |
| 4 Aug 2023 | ₹1.9 | ₹2 | ₹0.7 | ₹0.75 | 10,32,651 | 2,69,100 |
| 7 Aug 2023 | ₹0.85 | ₹0.9 | ₹0.55 | ₹0.55 | 15,20,201 | 2,73,200 |
| 8 Aug 2023 | ₹0.6 | ₹0.8 | ₹0.5 | ₹0.6 | 11,54,301 | 2,78,400 |
| 9 Aug 2023 | ₹0.55 | ₹0.6 | ₹0.25 | ₹0.3 | 4,13,151 | 2,88,650 |
| 10 Aug 2023 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 14,91,702 | 2,29,600 |