NIFTY 50 17,900 PE traded across 14 sessions from 11 Jul 2023 to 10 Aug 2023, with a life-high of ₹23.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2023 | ₹16.15 | ₹17.15 | ₹16.15 | ₹17.15 | 101 | 50 |
| 12 Jul 2023 | ₹10 | ₹10 | ₹9 | ₹9 | 101 | 150 |
| 14 Jul 2023 | ₹6.5 | ₹23.1 | ₹6.5 | ₹8 | 451 | 100 |
| 27 Jul 2023 | ₹2.5 | ₹3 | ₹2.5 | ₹3 | 401 | 400 |
| 28 Jul 2023 | ₹3.05 | ₹3.05 | ₹2.05 | ₹2.05 | 1,451 | 1,400 |
| 31 Jul 2023 | ₹2 | ₹2.45 | ₹1.75 | ₹2.35 | 2,051 | 0 |
| 1 Aug 2023 | ₹2.6 | ₹2.6 | ₹1.75 | ₹2.35 | 2,351 | 3,450 |
| 2 Aug 2023 | ₹2.2 | ₹2.45 | ₹1.65 | ₹2.45 | 16,802 | 7,250 |
| 3 Aug 2023 | ₹2.15 | ₹3 | ₹1.65 | ₹2.25 | 17,06,751 | 4,24,350 |
| 4 Aug 2023 | ₹2.5 | ₹2.85 | ₹1.05 | ₹1.15 | 76,00,552 | 8,27,150 |
| 7 Aug 2023 | ₹1.15 | ₹1.15 | ₹0.75 | ₹0.75 | 40,13,401 | 6,74,650 |
| 8 Aug 2023 | ₹0.8 | ₹0.85 | ₹0.5 | ₹0.55 | 27,89,701 | 6,52,250 |
| 9 Aug 2023 | ₹0.45 | ₹0.65 | ₹0.3 | ₹0.3 | 29,66,002 | 6,72,500 |
| 10 Aug 2023 | ₹0.35 | ₹0.6 | ₹0.05 | ₹0.05 | 32,37,851 | 3,48,200 |