NIFTY 50 20,000 PE traded across 18 sessions from 18 Jul 2023 to 10 Aug 2023, with a life-high of ₹665.95 and a low of ₹199.3. Final close ₹456.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2023 | ₹320.1 | ₹346.45 | ₹290 | ₹318.2 | 8,851 | 4,900 |
| 19 Jul 2023 | ₹298.25 | ₹326.65 | ₹250.75 | ₹250.75 | 23,301 | 8,950 |
| 20 Jul 2023 | ₹277.05 | ₹290.95 | ₹199.3 | ₹202.4 | 1,30,002 | 52,200 |
| 21 Jul 2023 | ₹246.65 | ₹316.05 | ₹229.7 | ₹270 | 1,94,301 | 40,100 |
| 24 Jul 2023 | ₹305.25 | ₹344.35 | ₹266.5 | ₹344 | 1,61,351 | 30,150 |
| 25 Jul 2023 | ₹313.4 | ₹367.5 | ₹305.25 | ₹319.65 | 77,201 | 28,850 |
| 26 Jul 2023 | ₹300.05 | ₹303.55 | ₹239.4 | ₹266.6 | 1,85,852 | 45,850 |
| 27 Jul 2023 | ₹219.2 | ₹355.5 | ₹204.25 | ₹293 | 2,86,152 | 70,050 |
| 28 Jul 2023 | ₹338.55 | ₹408 | ₹332.55 | ₹348.75 | 1,71,501 | 96,900 |
| 31 Jul 2023 | ₹347.5 | ₹379 | ₹256.75 | ₹268.9 | 3,58,052 | 1,13,800 |
| 1 Aug 2023 | ₹256.4 | ₹300 | ₹243.5 | ₹277.1 | 4,82,351 | 1,71,450 |
| 2 Aug 2023 | ₹330 | ₹546.3 | ₹315.8 | ₹475.05 | 2,87,002 | 1,23,200 |
| 3 Aug 2023 | ₹536.25 | ₹665.95 | ₹468.8 | ₹583.85 | 4,65,002 | 1,54,200 |
| 4 Aug 2023 | ₹549.9 | ₹565 | ₹454.3 | ₹471.2 | 5,41,601 | 1,61,000 |
| 7 Aug 2023 | ₹434.65 | ₹470.4 | ₹371 | ₹388.9 | 3,50,552 | 1,67,150 |
| 8 Aug 2023 | ₹388 | ₹461.6 | ₹384.3 | ₹437.9 | 3,44,801 | 1,72,250 |
| 9 Aug 2023 | ₹453.1 | ₹538 | ₹347.1 | ₹363.2 | 4,20,251 | 1,40,050 |
| 10 Aug 2023 | ₹408.1 | ₹518.95 | ₹368.85 | ₹456.65 | 6,88,251 | 66,500 |