NIFTY 50 19,200 CE traded across 18 sessions from 11 Jul 2023 to 10 Aug 2023, with a life-high of ₹722.95 and a low of ₹207.35. Final close ₹342.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2023 | ₹435.05 | ₹435.05 | ₹435.05 | ₹435.05 | 51 | 100 |
| 12 Jul 2023 | ₹450 | ₹450 | ₹450 | ₹450 | 101 | 100 |
| 13 Jul 2023 | ₹459.65 | ₹512 | ₹440.05 | ₹440.05 | 451 | 200 |
| 14 Jul 2023 | ₹452.35 | ₹452.35 | ₹452.05 | ₹452.05 | 102 | 400 |
| 21 Jul 2023 | ₹722.95 | ₹722.95 | ₹722.95 | ₹722.95 | 51 | 300 |
| 24 Jul 2023 | ₹640.55 | ₹644.55 | ₹640.55 | ₹644.55 | 301 | 350 |
| 25 Jul 2023 | ₹607.55 | ₹609.9 | ₹558.05 | ₹558.05 | 551 | 600 |
| 27 Jul 2023 | ₹630 | ₹639 | ₹511.1 | ₹596.8 | 10,751 | 8,250 |
| 28 Jul 2023 | ₹516.95 | ₹538.75 | ₹450.05 | ₹500.15 | 70,301 | 57,300 |
| 31 Jul 2023 | ₹492.55 | ₹590 | ₹474.8 | ₹589.1 | 3,501 | 59,200 |
| 1 Aug 2023 | ₹598.15 | ₹609.95 | ₹548.4 | ₹560.45 | 62,701 | 28,350 |
| 2 Aug 2023 | ₹493.45 | ₹493.45 | ₹307.4 | ₹364 | 2,85,451 | 78,450 |
| 3 Aug 2023 | ₹313.85 | ₹368.1 | ₹207.35 | ₹253.85 | 21,51,601 | 2,22,750 |
| 4 Aug 2023 | ₹268.8 | ₹359.45 | ₹267.15 | ₹343.35 | 26,20,553 | 1,47,950 |
| 7 Aug 2023 | ₹380 | ₹435.2 | ₹342.3 | ₹420.4 | 5,37,601 | 1,17,250 |
| 8 Aug 2023 | ₹406.9 | ₹433.55 | ₹346 | ₹367.75 | 3,46,551 | 1,07,250 |
| 9 Aug 2023 | ₹363.9 | ₹455.6 | ₹268.05 | ₹438.5 | 14,43,201 | 1,06,350 |
| 10 Aug 2023 | ₹389.7 | ₹431.8 | ₹280 | ₹342.05 | 8,61,652 | 46,700 |