NIFTY 50 19,450 PE traded across 23 sessions from 11 Jul 2023 to 10 Aug 2023, with a life-high of ₹194.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2023 | ₹191.3 | ₹191.3 | ₹183.55 | ₹183.55 | 151 | 50 |
| 12 Jul 2023 | ₹190 | ₹190 | ₹190 | ₹190 | 51 | 100 |
| 13 Jul 2023 | ₹160.95 | ₹194.05 | ₹142.25 | ₹175.1 | 3,951 | 1,400 |
| 14 Jul 2023 | ₹166.85 | ₹178.85 | ₹125.9 | ₹125.9 | 6,051 | 4,650 |
| 17 Jul 2023 | ₹127.4 | ₹130 | ₹94.95 | ₹99.85 | 7,151 | 6,350 |
| 18 Jul 2023 | ₹91 | ₹122.1 | ₹83.7 | ₹99.45 | 3,451 | 7,000 |
| 19 Jul 2023 | ₹87.75 | ₹93.85 | ₹69.35 | ₹69.35 | 1,951 | 6,950 |
| 20 Jul 2023 | ₹70 | ₹74 | ₹51.6 | ₹54.5 | 2,301 | 6,550 |
| 21 Jul 2023 | ₹69.3 | ₹81.9 | ₹60.8 | ₹70.75 | 6,501 | 7,450 |
| 24 Jul 2023 | ₹73.1 | ₹86.45 | ₹50 | ₹83.4 | 11,651 | 9,250 |
| 25 Jul 2023 | ₹74.4 | ₹89.1 | ₹68 | ₹68.5 | 21,251 | 15,450 |
| 26 Jul 2023 | ₹65.85 | ₹67.6 | ₹45.9 | ₹50.6 | 96,202 | 38,150 |
| 27 Jul 2023 | ₹35.65 | ₹74.25 | ₹33.85 | ₹50 | 3,79,352 | 1,30,000 |
| 28 Jul 2023 | ₹69.3 | ₹85 | ₹53 | ₹55.1 | 7,46,701 | 1,20,900 |
| 31 Jul 2023 | ₹56.45 | ₹70 | ₹30.7 | ₹33.6 | 9,85,301 | 1,82,900 |
| 1 Aug 2023 | ₹33.2 | ₹38.15 | ₹25.9 | ₹29 | 11,12,151 | 3,31,700 |
| 2 Aug 2023 | ₹35 | ₹128.5 | ₹35 | ₹90.6 | 49,98,251 | 4,94,950 |
| 3 Aug 2023 | ₹104.95 | ₹187.1 | ₹84.55 | ₹123.8 | 1,16,02,902 | 5,61,700 |
| 4 Aug 2023 | ₹80 | ₹110.75 | ₹49.9 | ₹52.85 | 14,45,72,302 | 29,46,900 |
| 7 Aug 2023 | ₹53.35 | ₹53.35 | ₹22.45 | ₹24.1 | 8,14,18,602 | 40,21,250 |
| 8 Aug 2023 | ₹20.6 | ₹38 | ₹17.85 | ₹25.05 | 7,61,79,503 | 42,95,250 |
| 9 Aug 2023 | ₹25.15 | ₹54.7 | ₹6.2 | ₹7.1 | 23,04,77,153 | 73,53,950 |
| 10 Aug 2023 | ₹6 | ₹32.7 | ₹0.05 | ₹0.05 | 70,27,28,553 | 78,60,000 |